| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 83.29 | 0.79 | 0.95% |
| WTI原油01 | 77.05 | -0.44 | -0.57% |
| WTI原油02 | 76.42 | -0.48 | -0.62% |
| WTI原油03 | 75.86 | -0.49 | -0.64% |
| WTI原油04 | 75.65 | -0.19 | -0.25% |
| WTI原油05 | 83.24 | 0.51 | 0.62% |
| WTI原油06 | 82.11 | 0.01 | 0.01% |
| WTI原油07 | 81.44 | -0.08 | -0.10% |
| WTI原油08 | 80.74 | -0.13 | -0.16% |
| WTI原油09 | 79.97 | -0.20 | -0.25% |
| WTI原油10 | 79.19 | -0.26 | -0.33% |
| WTI原油11 | 78.43 | -0.34 | -0.43% |
| WTI原油12 | 77.79 | -0.34 | -0.44% |
| 美燃油连续 | 2.5541 | 0.0119 | 0.4681% |
| 美燃油01 | 2.5610 | 0.0090 | 0.3527% |
| 美燃油02 | 2.5480 | 0.0076 | 0.2992% |
| 美燃油03 | 2.5278 | 0.0047 | 0.1863% |
| 美燃油04 | 2.5049 | 0.0041 | 0.1639% |
| 美燃油05 | 2.5470 | 0.0131 | 0.5170% |
| 美燃油06 | 2.5541 | 0.0119 | 0.4681% |
| 美燃油07 | 2.5613 | 0.0105 | 0.4116% |
| 美燃油08 | 2.5692 | 0.0098 | 0.3829% |
| 美燃油09 | 2.5751 | 0.0085 | 0.3312% |
| 美燃油10 | 2.5788 | 0.0093 | 0.3619% |
| 美燃油11 | 2.5754 | 0.0093 | 0.3624% |
| 美燃油12 | 2.5659 | 0.0090 | 0.3520% |
| 天然气连续 | 1.760 | 0.003 | 0.171% |
| 天然气01 | 3.757 | 0.001 | 0.027% |
| 天然气02 | 3.587 | -0.001 | -0.028% |
| 天然气03 | 1.720 | 0.061 | 3.677% |
| 天然气04 | 1.531 | -0.084 | -5.201% |
| 天然气05 | 1.760 | 0.003 | 0.171% |
| 天然气06 | 1.988 | 0.002 | 0.101% |
| 天然气07 | 2.314 | 0.003 | 0.130% |
| 天然气08 | 2.421 | 0.000 | 0.000% |
| 天然气09 | 2.421 | 0.002 | 0.083% |
| 天然气10 | 2.530 | 0.002 | 0.079% |
| 天然气11 | 2.940 | 0.001 | 0.034% |
| 天然气12 | 3.493 | 0.005 | 0.143% |
| 小原油连续 | 82.12 | 0.03 | 0.03% |
| 美无铅汽油连续 | 2.6830 | -0.0016 | -0.0596% |
| 钯金连续 | 1035.00 | -3.50 | -0.34% |
| 铂金连续 | 943.30 | -11.20 | -1.17% |