| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 2350.50 | 8.00 | 0.34% |
| 纽约黄金02 | 2430.60 | 4.50 | 0.19% |
| 纽约黄金03 | 2176.80 | 2.00 | 0.09% |
| 纽约黄金04 | 2319.90 | -4.60 | -0.20% |
| 纽约黄金06 | 2350.50 | 8.00 | 0.34% |
| 纽约黄金08 | 2372.50 | 8.00 | 0.34% |
| 纽约黄金09 | 1905.10 | -11.50 | -0.60% |
| 纽约黄金10 | 2396.00 | 9.80 | 0.41% |
| 纽约黄金11 | 2042.70 | 30.90 | 1.54% |
| 纽约黄金12 | 2417.30 | 8.90 | 0.37% |
| 纽约白银连续 | 27.915 | 0.282 | 1.021% |
| 纽约白银01 | 29.600 | 0.112 | 0.380% |
| 纽约白银02 | 22.595 | -0.374 | -1.628% |
| 纽约白银03 | 28.705 | 0.001 | 0.003% |
| 纽约白银04 | 27.130 | -0.201 | -0.735% |
| 纽约白银05 | 27.635 | 0.282 | 1.031% |
| 纽约白银06 | 27.810 | 0.308 | 1.120% |
| 纽约白银07 | 27.915 | 0.282 | 1.021% |
| 纽约白银08 | 24.120 | -0.091 | -0.376% |
| 纽约白银09 | 28.260 | 0.343 | 1.229% |
| 纽约白银10 | 22.870 | -0.007 | -0.031% |
| 纽约白银11 | 24.850 | 0.521 | 2.141% |
| 纽约白银12 | 28.630 | 0.307 | 1.084% |
| 美精铜连续 | 4.5950 | 0.0565 | 1.2449% |
| 美精铜01 | 4.5850 | 0.0575 | 1.2700% |
| 美精铜02 | 4.3685 | 0.0005 | 0.0114% |
| 美精铜03 | 4.6335 | 0.0530 | 1.1571% |
| 美精铜04 | 4.4965 | 0.0060 | 0.1336% |
| 美精铜05 | 4.5820 | 0.0645 | 1.4278% |
| 美精铜06 | 4.5915 | 0.0600 | 1.3241% |
| 美精铜07 | 4.5950 | 0.0565 | 1.2449% |
| 美精铜08 | 4.6180 | 0.0710 | 1.5615% |
| 美精铜09 | 4.6105 | 0.0540 | 1.1851% |
| 美精铜10 | 4.5700 | 0.0580 | 1.2855% |
| 美精铜11 | 4.6400 | 0.0670 | 1.4651% |
| 美精铜12 | 4.6255 | 0.0505 | 1.1038% |