| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 1868.30 | -1.90 | -0.10% |
| 纽约黄金02 | 1865.00 | -1.50 | -0.08% |
| 纽约黄金03 | 1865.70 | -2.80 | -0.15% |
| 纽约黄金04 | 1868.30 | -1.90 | -0.10% |
| 纽约黄金06 | 1871.40 | -1.30 | -0.07% |
| 纽约黄金08 | 1872.00 | -2.80 | -0.15% |
| 纽约黄金09 | 1856.30 | -12.00 | -0.64% |
| 纽约黄金10 | 1870.00 | -6.70 | -0.36% |
| 纽约黄金11 | 1803.80 | -1.00 | -0.06% |
| 纽约黄金12 | 1876.70 | -1.90 | -0.10% |
| 纽约白银连续 | 25.84 | 0.08 | 0.31% |
| 纽约白银01 | 25.73 | 0.46 | 1.80% |
| 纽约白银02 | 25.83 | 0.09 | 0.33% |
| 纽约白银03 | 25.84 | 0.08 | 0.31% |
| 纽约白银04 | 14.99 | -0.21 | -1.36% |
| 纽约白银05 | 25.89 | 0.07 | 0.28% |
| 纽约白银06 | 17.77 | 0.12 | 0.66% |
| 纽约白银07 | 25.94 | 0.06 | 0.25% |
| 纽约白银08 | 27.02 | -0.41 | -1.50% |
| 纽约白银09 | 25.95 | 0.02 | 0.07% |
| 纽约白银10 | 24.32 | -0.06 | -0.23% |
| 纽约白银11 | 23.33 | 0.04 | 0.16% |
| 纽约白银12 | 26.05 | 0.03 | 0.12% |
| 美精铜连续 | 3.55 | 0.01 | 0.15% |
| 美精铜01 | 353.75 | 2.10 | 0.60% |
| 美精铜02 | 354.30 | 2.40 | 0.68% |
| 美精铜03 | 354.40 | 2.40 | 0.68% |
| 美精铜04 | 355.35 | 2.95 | 0.84% |
| 美精铜05 | 355.05 | 2.40 | 0.68% |
| 美精铜06 | 350.00 | -2.95 | -0.84% |
| 美精铜07 | 355.95 | 2.85 | 0.81% |
| 美精铜08 | 353.00 | -0.25 | -0.07% |
| 美精铜09 | 355.80 | 2.60 | 0.74% |
| 美精铜10 | 353.30 | -5.65 | -1.57% |
| 美精铜11 | 3.56 | 0.03 | 0.92% |
| 美精铜12 | 355.30 | 2.50 | 0.71% |