| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 5392.80 | 81.20 | 1.53% |
| 纽约黄金02 | 5558.30 | 60.60 | 1.10% |
| 纽约黄金03 | 5333.70 | 103.20 | 1.97% |
| 纽约黄金04 | 5392.80 | 81.20 | 1.53% |
| 纽约黄金06 | 5433.70 | 82.00 | 1.53% |
| 纽约黄金08 | 5450.00 | 58.20 | 1.08% |
| 纽约黄金09 | 5345.30 | 55.20 | 1.04% |
| 纽约黄金10 | 5421.50 | 59.90 | 1.12% |
| 纽约黄金11 | 5346.20 | -10.40 | -0.19% |
| 纽约黄金12 | 5535.00 | 72.40 | 1.33% |
| 纽约白银连续 | 91.150 | 2.297 | 2.585% |
| 纽约白银01 | 92.320 | -3.276 | -3.427% |
| 纽约白银02 | 88.800 | -5.304 | -5.636% |
| 纽约白银03 | 90.800 | 2.516 | 2.850% |
| 纽约白银04 | 90.405 | 1.859 | 2.099% |
| 纽约白银05 | 91.150 | 2.297 | 2.585% |
| 纽约白银06 | 89.990 | -3.646 | -3.894% |
| 纽约白银07 | 91.790 | 2.306 | 2.577% |
| 纽约白银08 | 95.320 | 6.787 | 7.666% |
| 纽约白银09 | 92.100 | 2.044 | 2.270% |
| 纽约白银10 | 91.800 | -3.025 | -3.190% |
| 纽约白银11 | 97.845 | 2.725 | 2.865% |
| 纽约白银12 | 92.610 | 1.825 | 2.010% |
| 美精铜连续 | 5.9950 | 0.0470 | 0.7902% |
| 美精铜01 | 6.2585 | -0.0085 | -0.1356% |
| 美精铜02 | 6.2825 | -0.0075 | -0.1192% |
| 美精铜03 | 5.9330 | 0.0385 | 0.6532% |
| 美精铜04 | 5.9655 | 0.0460 | 0.7771% |
| 美精铜05 | 5.9950 | 0.0470 | 0.7902% |
| 美精铜06 | 5.9925 | -0.0960 | -1.5767% |
| 美精铜07 | 6.0240 | 0.0175 | 0.2914% |
| 美精铜08 | 6.0555 | 0.0190 | 0.3148% |
| 美精铜09 | 6.0835 | 0.0185 | 0.3050% |
| 美精铜10 | 6.2150 | 0.0110 | 0.1773% |
| 美精铜11 | 6.2185 | 0.0020 | 0.0322% |
| 美精铜12 | 6.1800 | -0.0780 | -1.2464% |