| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 3370.30 | 44.60 | 1.34% |
| 纽约黄金02 | 3454.90 | 47.00 | 1.38% |
| 纽约黄金03 | 3464.60 | 44.80 | 1.31% |
| 纽约黄金04 | 3470.40 | 38.30 | 1.12% |
| 纽约黄金06 | 3494.30 | 37.60 | 1.09% |
| 纽约黄金08 | 3370.30 | 44.60 | 1.34% |
| 纽约黄金09 | 3384.80 | 44.50 | 1.33% |
| 纽约黄金10 | 3399.60 | 46.30 | 1.38% |
| 纽约黄金11 | 3414.40 | 46.10 | 1.37% |
| 纽约黄金12 | 3425.90 | 44.90 | 1.33% |
| 纽约白银连续 | 39.075 | 1.770 | 4.745% |
| 纽约白银01 | 39.380 | 1.459 | 3.847% |
| 纽约白银02 | 39.940 | 1.881 | 4.942% |
| 纽约白银03 | 40.095 | 1.897 | 4.966% |
| 纽约白银04 | 33.325 | -0.193 | -0.576% |
| 纽约白银05 | 40.035 | 1.562 | 4.060% |
| 纽约白银06 | 38.750 | 0.784 | 2.065% |
| 纽约白银07 | 38.930 | 1.892 | 5.108% |
| 纽约白银08 | 38.910 | 1.774 | 4.777% |
| 纽约白银09 | 39.075 | 1.770 | 4.745% |
| 纽约白银10 | 39.315 | 1.863 | 4.974% |
| 纽约白银11 | 39.490 | 1.872 | 4.976% |
| 纽约白银12 | 39.540 | 1.776 | 4.703% |
| 美精铜连续 | 5.5840 | -0.0070 | -0.1252% |
| 美精铜01 | 5.6170 | -0.1615 | -2.7948% |
| 美精铜02 | 5.6490 | 0.5075 | 9.8707% |
| 美精铜03 | 5.6925 | -0.0030 | -0.0527% |
| 美精铜04 | 5.2285 | 0.0105 | 0.2012% |
| 美精铜05 | 5.7445 | 0.0350 | 0.6130% |
| 美精铜06 | 5.7110 | -0.1425 | -2.4344% |
| 美精铜07 | 5.5655 | 0.0175 | 0.3154% |
| 美精铜08 | 5.5710 | 0.0065 | 0.1168% |
| 美精铜09 | 5.5840 | -0.0070 | -0.1252% |
| 美精铜10 | 5.6060 | -0.0055 | -0.0980% |
| 美精铜11 | 5.6310 | -0.0060 | -0.1064% |
| 美精铜12 | 5.6505 | -0.0075 | -0.1326% |