| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4003.30 | -5.50 | -0.14% |
| 纽约黄金02 | 4103.10 | 2.90 | 0.07% |
| 纽约黄金03 | 4190.30 | -68.50 | -1.61% |
| 纽约黄金04 | 4147.90 | 16.30 | 0.39% |
| 纽约黄金06 | 3988.20 | -2.10 | -0.05% |
| 纽约黄金08 | 4003.30 | -5.50 | -0.14% |
| 纽约黄金09 | 4019.90 | -3.00 | -0.07% |
| 纽约黄金10 | 4035.20 | -2.00 | -0.05% |
| 纽约黄金11 | 4048.30 | -4.90 | -0.12% |
| 纽约黄金12 | 4068.80 | 0.70 | 0.02% |
| 纽约白银连续 | 57.180 | -0.907 | -1.561% |
| 纽约白银01 | 59.000 | -0.418 | -0.703% |
| 纽约白银02 | 60.460 | -3.249 | -5.100% |
| 纽约白银03 | 59.350 | -0.471 | -0.787% |
| 纽约白银04 | 59.195 | -0.868 | -1.445% |
| 纽约白银05 | 59.885 | -0.396 | -0.657% |
| 纽约白银06 | 57.250 | -4.770 | -7.691% |
| 纽约白银07 | 57.210 | -0.877 | -1.510% |
| 纽约白银08 | 57.590 | -0.718 | -1.231% |
| 纽约白银09 | 57.610 | -0.901 | -1.540% |
| 纽约白银10 | 58.270 | -4.467 | -7.120% |
| 纽约白银11 | 58.140 | -0.811 | -1.376% |
| 纽约白银12 | 58.470 | -0.689 | -1.165% |
| 美精铜连续 | 5.9765 | 0.0280 | 0.4707% |
| 美精铜01 | 6.1430 | -0.1860 | -2.9389% |
| 美精铜02 | 6.3405 | -0.2365 | -3.5959% |
| 美精铜03 | 6.2225 | 0.0350 | 0.5657% |
| 美精铜04 | 6.2335 | 0.0170 | 0.2735% |
| 美精铜05 | 6.2415 | -0.1975 | -3.0672% |
| 美精铜06 | 5.9350 | -0.2060 | -3.3545% |
| 美精铜07 | 5.9765 | 0.0280 | 0.4707% |
| 美精铜08 | 6.0140 | 0.0335 | 0.5602% |
| 美精铜09 | 6.0395 | 0.0280 | 0.4658% |
| 美精铜10 | 6.0735 | 0.0330 | 0.5463% |
| 美精铜11 | 6.1055 | 0.0340 | 0.5600% |
| 美精铜12 | 6.1370 | 0.0375 | 0.6148% |