| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4350.90 | 37.90 | 0.88% |
| 纽约黄金02 | 4350.90 | 37.90 | 0.88% |
| 纽约黄金03 | 4368.50 | 40.00 | 0.92% |
| 纽约黄金04 | 4378.50 | 34.10 | 0.78% |
| 纽约黄金06 | 4412.00 | 35.50 | 0.81% |
| 纽约黄金08 | 4446.00 | 38.90 | 0.88% |
| 纽约黄金09 | 4336.80 | -6.20 | -0.14% |
| 纽约黄金10 | 4471.70 | 38.90 | 0.88% |
| 纽约黄金11 | 4429.40 | 71.20 | 1.63% |
| 纽约黄金12 | 4346.10 | 60.60 | 1.41% |
| 纽约白银连续 | 63.560 | -1.032 | -1.598% |
| 纽约白银01 | 63.030 | -1.071 | -1.671% |
| 纽约白银02 | 63.150 | -1.208 | -1.877% |
| 纽约白银03 | 63.560 | -1.032 | -1.598% |
| 纽约白银04 | 63.675 | -1.164 | -1.795% |
| 纽约白银05 | 63.945 | -1.135 | -1.744% |
| 纽约白银06 | 65.560 | 0.252 | 0.386% |
| 纽约白银07 | 64.320 | -1.225 | -1.869% |
| 纽约白银08 | 49.605 | -0.529 | -1.055% |
| 纽约白银09 | 64.945 | -1.010 | -1.531% |
| 纽约白银10 | 51.590 | -0.997 | -1.896% |
| 纽约白银11 | 62.700 | 2.683 | 4.470% |
| 纽约白银12 | 63.555 | -0.374 | -0.585% |
| 美精铜连续 | 5.4430 | -0.0585 | -1.0633% |
| 美精铜01 | 5.3950 | -0.0485 | -0.8910% |
| 美精铜02 | 5.4240 | -0.0480 | -0.8772% |
| 美精铜03 | 5.4430 | -0.0585 | -1.0633% |
| 美精铜04 | 5.4800 | -0.0470 | -0.8504% |
| 美精铜05 | 5.4935 | -0.0590 | -1.0626% |
| 美精铜06 | 5.5295 | -0.0465 | -0.8339% |
| 美精铜07 | 5.5475 | -0.0510 | -0.9110% |
| 美精铜08 | 5.6230 | 0.1460 | 2.6657% |
| 美精铜09 | 5.6070 | -0.0345 | -0.6115% |
| 美精铜10 | 5.6620 | 0.1405 | 2.5446% |
| 美精铜11 | 5.6850 | 0.1420 | 2.5618% |
| 美精铜12 | 5.4065 | -0.0205 | -0.3777% |