| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 3229.20 | -4.30 | -0.13% |
| 纽约黄金02 | 3342.10 | 48.40 | 1.47% |
| 纽约黄金03 | 3364.40 | 58.10 | 1.76% |
| 纽约黄金04 | 3366.00 | 49.20 | 1.48% |
| 纽约黄金06 | 3229.20 | -4.30 | -0.13% |
| 纽约黄金08 | 3256.80 | -4.60 | -0.14% |
| 纽约黄金09 | 3275.70 | 46.90 | 1.45% |
| 纽约黄金10 | 3288.80 | 47.40 | 1.46% |
| 纽约黄金11 | 3304.60 | 49.10 | 1.51% |
| 纽约黄金12 | 3315.00 | 47.00 | 1.44% |
| 纽约白银连续 | 32.495 | -0.012 | -0.037% |
| 纽约白银01 | 33.425 | 0.380 | 1.150% |
| 纽约白银02 | 32.440 | -0.135 | -0.414% |
| 纽约白银03 | 33.615 | 0.164 | 0.490% |
| 纽约白银04 | 33.325 | -0.193 | -0.576% |
| 纽约白银05 | 32.265 | 0.107 | 0.333% |
| 纽约白银06 | 32.385 | 0.013 | 0.040% |
| 纽约白银07 | 32.495 | -0.012 | -0.037% |
| 纽约白银08 | 32.760 | 0.255 | 0.784% |
| 纽约白银09 | 32.790 | -0.018 | -0.055% |
| 纽约白银10 | 32.980 | 0.179 | 0.546% |
| 纽约白银11 | 33.445 | 0.097 | 0.291% |
| 纽约白银12 | 33.215 | -0.006 | -0.018% |
| 美精铜连续 | 4.6665 | -0.0040 | -0.0856% |
| 美精铜01 | 4.8040 | 0.0705 | 1.4894% |
| 美精铜02 | 4.8265 | 0.0715 | 1.5037% |
| 美精铜03 | 4.8365 | 0.0690 | 1.4473% |
| 美精铜04 | 4.8555 | 0.0715 | 1.4946% |
| 美精铜05 | 4.6240 | 0.0685 | 1.5037% |
| 美精铜06 | 4.6380 | 0.0710 | 1.5546% |
| 美精铜07 | 4.6665 | -0.0040 | -0.0856% |
| 美精铜08 | 4.6860 | 0.0655 | 1.4176% |
| 美精铜09 | 4.7200 | -0.0050 | -0.1058% |
| 美精铜10 | 4.7415 | 0.0690 | 1.4767% |
| 美精铜11 | 4.7640 | 0.0690 | 1.4696% |
| 美精铜12 | 4.7840 | -0.0055 | -0.1148% |