| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 3989.20 | -81.30 | -2.00% |
| 纽约黄金02 | 4024.40 | -79.10 | -1.93% |
| 纽约黄金03 | 4042.60 | -75.60 | -1.84% |
| 纽约黄金04 | 4053.00 | -80.70 | -1.95% |
| 纽约黄金06 | 4083.00 | -81.00 | -1.95% |
| 纽约黄金08 | 4107.30 | -86.50 | -2.06% |
| 纽约黄金09 | 4183.50 | 43.90 | 1.06% |
| 纽约黄金10 | 3953.40 | -89.90 | -2.22% |
| 纽约黄金11 | 3980.00 | -76.10 | -1.88% |
| 纽约黄金12 | 3989.10 | -81.40 | -2.00% |
| 纽约白银连续 | 47.650 | -1.344 | -2.743% |
| 纽约白银01 | 47.790 | -1.419 | -2.884% |
| 纽约白银02 | 48.055 | -1.339 | -2.711% |
| 纽约白银03 | 48.275 | -1.305 | -2.632% |
| 纽约白银04 | 47.880 | -1.892 | -3.801% |
| 纽约白银05 | 48.470 | -1.479 | -2.961% |
| 纽约白银06 | 49.550 | -0.570 | -1.137% |
| 纽约白银07 | 48.600 | -1.707 | -3.393% |
| 纽约白银08 | 38.545 | -0.132 | -0.341% |
| 纽约白银09 | 48.835 | -1.829 | -3.610% |
| 纽约白银10 | 47.045 | -1.611 | -3.311% |
| 纽约白银11 | 47.630 | -1.182 | -2.422% |
| 纽约白银12 | 47.650 | -1.344 | -2.743% |
| 美精铜连续 | 5.1390 | 0.0445 | 0.8735% |
| 美精铜01 | 5.1395 | 0.0220 | 0.4299% |
| 美精铜02 | 5.1610 | 0.0210 | 0.4086% |
| 美精铜03 | 5.2035 | 0.0435 | 0.8430% |
| 美精铜04 | 5.2485 | 0.0725 | 1.4007% |
| 美精铜05 | 5.2335 | 0.0405 | 0.7799% |
| 美精铜06 | 5.2795 | 0.0720 | 1.3826% |
| 美精铜07 | 5.2420 | 0.0220 | 0.4215% |
| 美精铜08 | 5.3025 | 0.0720 | 1.3765% |
| 美精铜09 | 5.2435 | 0.0035 | 0.0668% |
| 美精铜10 | 5.0500 | 0.0040 | 0.0793% |
| 美精铜11 | 5.1120 | 0.0430 | 0.8483% |
| 美精铜12 | 5.1390 | 0.0445 | 0.8735% |