品种
|
最新
|
涨跌
|
涨跌幅
|
纽约黄金连续
|
3370.30
|
44.60
|
1.34%
|
纽约黄金02
|
3454.90
|
47.00
|
1.38%
|
纽约黄金03
|
3464.60
|
44.80
|
1.31%
|
纽约黄金04
|
3470.40
|
38.30
|
1.12%
|
纽约黄金06
|
3494.30
|
37.60
|
1.09%
|
纽约黄金08
|
3370.30
|
44.60
|
1.34%
|
纽约黄金09
|
3384.80
|
44.50
|
1.33%
|
纽约黄金10
|
3399.60
|
46.30
|
1.38%
|
纽约黄金11
|
3414.40
|
46.10
|
1.37%
|
纽约黄金12
|
3425.90
|
44.90
|
1.33%
|
纽约白银连续
|
39.075
|
1.770
|
4.745%
|
纽约白银01
|
39.380
|
1.459
|
3.847%
|
纽约白银02
|
39.940
|
1.881
|
4.942%
|
纽约白银03
|
40.095
|
1.897
|
4.966%
|
纽约白银04
|
33.325
|
-0.193
|
-0.576%
|
纽约白银05
|
40.035
|
1.562
|
4.060%
|
纽约白银06
|
38.750
|
0.784
|
2.065%
|
纽约白银07
|
38.930
|
1.892
|
5.108%
|
纽约白银08
|
38.910
|
1.774
|
4.777%
|
纽约白银09
|
39.075
|
1.770
|
4.745%
|
纽约白银10
|
39.315
|
1.863
|
4.974%
|
纽约白银11
|
39.490
|
1.872
|
4.976%
|
纽约白银12
|
39.540
|
1.776
|
4.703%
|
美精铜连续
|
5.5840
|
-0.0070
|
-0.1252%
|
美精铜01
|
5.6170
|
-0.1615
|
-2.7948%
|
美精铜02
|
5.6490
|
0.5075
|
9.8707%
|
美精铜03
|
5.6925
|
-0.0030
|
-0.0527%
|
美精铜04
|
5.2285
|
0.0105
|
0.2012%
|
美精铜05
|
5.7445
|
0.0350
|
0.6130%
|
美精铜06
|
5.7110
|
-0.1425
|
-2.4344%
|
美精铜07
|
5.5655
|
0.0175
|
0.3154%
|
美精铜08
|
5.5710
|
0.0065
|
0.1168%
|
美精铜09
|
5.5840
|
-0.0070
|
-0.1252%
|
美精铜10
|
5.6060
|
-0.0055
|
-0.0980%
|
美精铜11
|
5.6310
|
-0.0060
|
-0.1064%
|
美精铜12
|
5.6505
|
-0.0075
|
-0.1326%
|