| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 2347.60 | 5.10 | 0.22% |
| 纽约黄金02 | 2447.10 | 16.30 | 0.67% |
| 纽约黄金03 | 2176.80 | 2.00 | 0.09% |
| 纽约黄金04 | 2332.90 | 3.10 | 0.13% |
| 纽约黄金06 | 2347.60 | 5.10 | 0.22% |
| 纽约黄金08 | 2370.80 | 6.30 | 0.27% |
| 纽约黄金09 | 1905.10 | -11.50 | -0.60% |
| 纽约黄金10 | 2391.90 | 5.70 | 0.24% |
| 纽约黄金11 | 2042.70 | 30.90 | 1.54% |
| 纽约黄金12 | 2415.00 | 6.60 | 0.27% |
| 纽约白银连续 | 27.525 | -0.108 | -0.391% |
| 纽约白银01 | 29.600 | 0.112 | 0.380% |
| 纽约白银02 | 22.595 | -0.374 | -1.628% |
| 纽约白银03 | 28.500 | -0.227 | -0.790% |
| 纽约白银04 | 27.130 | -0.201 | -0.735% |
| 纽约白银05 | 27.240 | -0.113 | -0.413% |
| 纽约白银06 | 27.410 | -0.092 | -0.335% |
| 纽约白银07 | 27.525 | -0.108 | -0.391% |
| 纽约白银08 | 24.120 | -0.091 | -0.376% |
| 纽约白银09 | 27.825 | -0.092 | -0.330% |
| 纽约白银10 | 22.870 | -0.007 | -0.031% |
| 纽约白银11 | 24.850 | 0.521 | 2.141% |
| 纽约白银12 | 28.250 | -0.073 | -0.258% |
| 美精铜连续 | 4.5665 | 0.0280 | 0.6169% |
| 美精铜01 | 4.5850 | 0.0575 | 1.2700% |
| 美精铜02 | 4.3685 | 0.0005 | 0.0114% |
| 美精铜03 | 4.6150 | 0.0345 | 0.7532% |
| 美精铜04 | 4.5925 | 0.0220 | 0.4813% |
| 美精铜05 | 4.5565 | 0.0390 | 0.8633% |
| 美精铜06 | 4.5645 | 0.0330 | 0.7282% |
| 美精铜07 | 4.5665 | 0.0280 | 0.6169% |
| 美精铜08 | 4.5990 | 0.0520 | 1.1436% |
| 美精铜09 | 4.5875 | 0.0310 | 0.6803% |
| 美精铜10 | 4.5785 | 0.0120 | 0.2628% |
| 美精铜11 | 4.6400 | 0.0670 | 1.4651% |
| 美精铜12 | 4.6085 | 0.0335 | 0.7322% |