| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 3378.00 | -4.60 | -0.14% |
| 纽约黄金02 | 3405.60 | -4.50 | -0.13% |
| 纽约黄金03 | 3411.50 | -10.90 | -0.32% |
| 纽约黄金04 | 3431.30 | -2.70 | -0.08% |
| 纽约黄金06 | 3452.10 | -4.70 | -0.14% |
| 纽约黄金08 | 3336.00 | 0.00 | 0.00% |
| 纽约黄金09 | 3337.90 | -4.50 | -0.13% |
| 纽约黄金10 | 3351.20 | -4.20 | -0.13% |
| 纽约黄金11 | 3366.50 | -3.40 | -0.10% |
| 纽约黄金12 | 3378.00 | -4.60 | -0.14% |
| 纽约白银连续 | 38.065 | 0.090 | 0.237% |
| 纽约白银01 | 38.730 | 0.091 | 0.236% |
| 纽约白银02 | 38.790 | -0.105 | -0.270% |
| 纽约白银03 | 38.995 | 0.062 | 0.159% |
| 纽约白银04 | 39.540 | 0.573 | 1.470% |
| 纽约白银05 | 39.285 | 0.055 | 0.140% |
| 纽约白银06 | 39.340 | 0.136 | 0.347% |
| 纽约白银07 | 39.595 | 0.068 | 0.172% |
| 纽约白银08 | 37.880 | -0.102 | -0.269% |
| 纽约白银09 | 38.065 | 0.090 | 0.237% |
| 纽约白银10 | 38.225 | 0.088 | 0.231% |
| 纽约白银11 | 38.210 | -0.195 | -0.508% |
| 纽约白银12 | 38.560 | 0.093 | 0.242% |
| 美精铜连续 | 4.4770 | -0.0155 | -0.3450% |
| 美精铜01 | 4.5585 | -0.0185 | -0.4042% |
| 美精铜02 | 4.5895 | 0.0070 | 0.1528% |
| 美精铜03 | 4.5955 | -0.0125 | -0.2713% |
| 美精铜04 | 4.5970 | -0.0295 | -0.6376% |
| 美精铜05 | 4.6365 | -0.0045 | -0.0970% |
| 美精铜06 | 4.6290 | -0.0295 | -0.6333% |
| 美精铜07 | 4.6635 | -0.0060 | -0.1285% |
| 美精铜08 | 4.4630 | -0.0150 | -0.3350% |
| 美精铜09 | 4.4770 | -0.0155 | -0.3450% |
| 美精铜10 | 4.4925 | -0.0220 | -0.4873% |
| 美精铜11 | 4.5180 | -0.0190 | -0.4188% |
| 美精铜12 | 4.5415 | -0.0140 | -0.3073% |