| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 3352.70 | 9.80 | 0.29% |
| 纽约黄金02 | 3437.20 | 11.10 | 0.32% |
| 纽约黄金03 | 3427.00 | -27.00 | -0.78% |
| 纽约黄金04 | 3459.10 | 8.80 | 0.26% |
| 纽约黄金06 | 3485.00 | 10.90 | 0.31% |
| 纽约黄金08 | 3352.70 | 9.80 | 0.29% |
| 纽约黄金09 | 3368.60 | 11.00 | 0.33% |
| 纽约黄金10 | 3380.30 | 9.40 | 0.28% |
| 纽约黄金11 | 3396.70 | 10.90 | 0.32% |
| 纽约黄金12 | 3408.90 | 10.10 | 0.30% |
| 纽约白银连续 | 37.045 | -0.039 | -0.105% |
| 纽约白银01 | 36.610 | -0.524 | -1.411% |
| 纽约白银02 | 37.750 | 0.293 | 0.782% |
| 纽约白银03 | 37.920 | -0.050 | -0.132% |
| 纽约白银04 | 33.325 | -0.193 | -0.576% |
| 纽约白银05 | 37.845 | 0.326 | 0.869% |
| 纽约白银06 | 37.545 | -0.681 | -1.782% |
| 纽约白银07 | 36.405 | -0.021 | -0.058% |
| 纽约白银08 | 36.895 | -0.021 | -0.057% |
| 纽约白银09 | 37.045 | -0.039 | -0.105% |
| 纽约白银10 | 37.160 | -0.072 | -0.193% |
| 纽约白银11 | 37.530 | 0.495 | 1.337% |
| 纽约白银12 | 37.490 | -0.049 | -0.131% |
| 美精铜连续 | 5.0825 | -0.0590 | -1.1475% |
| 美精铜01 | 5.1760 | 0.0060 | 0.1161% |
| 美精铜02 | 5.3115 | 0.1035 | 1.9873% |
| 美精铜03 | 5.2060 | -0.0620 | -1.1769% |
| 美精铜04 | 5.2285 | 0.0105 | 0.2012% |
| 美精铜05 | 5.3115 | -0.0360 | -0.6732% |
| 美精铜06 | 5.3045 | -0.0585 | -1.0908% |
| 美精铜07 | 5.0300 | -0.0670 | -1.3145% |
| 美精铜08 | 5.0555 | -0.0605 | -1.1826% |
| 美精铜09 | 5.0825 | -0.0590 | -1.1475% |
| 美精铜10 | 5.1060 | -0.0570 | -1.1040% |
| 美精铜11 | 5.1895 | -0.0540 | -1.0298% |
| 美精铜12 | 5.1460 | -0.0655 | -1.2568% |