| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4807.30 | -1.00 | -0.02% |
| 纽约黄金02 | 4957.00 | 4.00 | 0.08% |
| 纽约黄金03 | 4985.70 | 47.00 | 0.95% |
| 纽约黄金04 | 4790.40 | 5.00 | 0.10% |
| 纽约黄金06 | 4807.30 | -1.00 | -0.02% |
| 纽约黄金08 | 4843.30 | -2.00 | -0.04% |
| 纽约黄金09 | 4880.00 | 17.50 | 0.36% |
| 纽约黄金10 | 4890.90 | 10.60 | 0.22% |
| 纽约黄金11 | 4896.00 | -1.70 | -0.03% |
| 纽约黄金12 | 4915.80 | -0.80 | -0.02% |
| 纽约白银连续 | 78.670 | -0.040 | -0.051% |
| 纽约白银01 | 80.700 | -1.213 | -1.481% |
| 纽约白银02 | 81.760 | -0.313 | -0.381% |
| 纽约白银03 | 80.855 | -0.599 | -0.735% |
| 纽约白银04 | 79.175 | -0.316 | -0.398% |
| 纽约白银05 | 78.670 | -0.040 | -0.051% |
| 纽约白银06 | 79.080 | 0.088 | 0.111% |
| 纽约白银07 | 79.265 | -0.008 | -0.010% |
| 纽约白银08 | 79.500 | -0.089 | -0.112% |
| 纽约白银09 | 80.300 | 0.446 | 0.559% |
| 纽约白银10 | 81.220 | 0.158 | 0.195% |
| 纽约白银11 | 77.985 | 4.385 | 5.958% |
| 纽约白银12 | 80.980 | 0.311 | 0.386% |
| 美精铜连续 | 6.0435 | -0.0330 | -0.5431% |
| 美精铜01 | 6.2695 | -0.0435 | -0.6891% |
| 美精铜02 | 6.1155 | -0.0185 | -0.3016% |
| 美精铜03 | 6.3535 | -0.0065 | -0.1022% |
| 美精铜04 | 6.0225 | -0.0495 | -0.8152% |
| 美精铜05 | 6.0435 | -0.0330 | -0.5431% |
| 美精铜06 | 6.0725 | -0.0330 | -0.5405% |
| 美精铜07 | 6.1005 | -0.0340 | -0.5542% |
| 美精铜08 | 6.1215 | -0.0525 | -0.8503% |
| 美精铜09 | 6.1625 | -0.0305 | -0.4925% |
| 美精铜10 | 6.1770 | -0.0540 | -0.8666% |
| 美精铜11 | 6.2060 | -0.0540 | -0.8626% |
| 美精铜12 | 6.2425 | -0.0340 | -0.5417% |