| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4146.40 | 31.90 | 0.78% |
| 纽约黄金02 | 4180.00 | 31.60 | 0.76% |
| 纽约黄金03 | 4206.60 | 83.80 | 2.03% |
| 纽约黄金04 | 4211.10 | 29.70 | 0.71% |
| 纽约黄金06 | 4252.70 | 79.10 | 1.90% |
| 纽约黄金08 | 4252.50 | 44.60 | 1.06% |
| 纽约黄金09 | 4043.00 | -1.10 | -0.03% |
| 纽约黄金10 | 4325.60 | 84.10 | 1.98% |
| 纽约黄金11 | 4128.70 | 64.20 | 1.58% |
| 纽约黄金12 | 4146.40 | 31.90 | 0.78% |
| 纽约白银连续 | 53.420 | 0.727 | 1.380% |
| 纽约白银01 | 54.010 | 1.077 | 2.035% |
| 纽约白银02 | 53.840 | 1.469 | 2.805% |
| 纽约白银03 | 54.085 | 0.741 | 1.389% |
| 纽约白银04 | 52.575 | 1.987 | 3.928% |
| 纽约白银05 | 54.680 | 0.870 | 1.617% |
| 纽约白银06 | 50.810 | -2.914 | -5.424% |
| 纽约白银07 | 55.045 | 0.781 | 1.439% |
| 纽约白银08 | 55.120 | 1.016 | 1.878% |
| 纽约白银09 | 55.495 | 0.764 | 1.396% |
| 纽约白银10 | 53.405 | -0.888 | -1.636% |
| 纽约白银11 | 53.210 | 1.407 | 2.716% |
| 纽约白银12 | 53.420 | 0.727 | 1.380% |
| 美精铜连续 | 6.3785 | 0.0340 | 0.5359% |
| 美精铜01 | 6.4175 | 0.1420 | 2.2628% |
| 美精铜02 | 6.4125 | 0.1060 | 1.6808% |
| 美精铜03 | 6.4870 | 0.0385 | 0.5970% |
| 美精铜04 | 6.5100 | 0.1400 | 2.1978% |
| 美精铜05 | 6.5465 | 0.1460 | 2.2811% |
| 美精铜06 | 6.4710 | 0.0415 | 0.6455% |
| 美精铜07 | 6.6090 | 0.0355 | 0.5400% |
| 美精铜08 | 6.5990 | -0.0895 | -1.3381% |
| 美精铜09 | 6.6790 | 0.0465 | 0.7011% |
| 美精铜10 | 6.5350 | -0.2170 | -3.2139% |
| 美精铜11 | 6.3330 | 0.1150 | 1.8495% |
| 美精铜12 | 6.3785 | 0.0340 | 0.5359% |