| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4330.60 | 91.80 | 2.17% |
| 纽约黄金02 | 4436.20 | 102.60 | 2.37% |
| 纽约黄金03 | 4320.00 | 77.00 | 1.81% |
| 纽约黄金04 | 4472.70 | 107.60 | 2.47% |
| 纽约黄金06 | 4313.80 | 98.80 | 2.34% |
| 纽约黄金08 | 4330.60 | 91.80 | 2.17% |
| 纽约黄金09 | 4349.50 | 96.20 | 2.26% |
| 纽约黄金10 | 4360.40 | 92.10 | 2.16% |
| 纽约黄金11 | 4388.00 | 103.20 | 2.41% |
| 纽约黄金12 | 4394.00 | 93.60 | 2.18% |
| 纽约白银连续 | 70.025 | 2.051 | 3.017% |
| 纽约白银01 | 72.375 | 2.903 | 4.179% |
| 纽约白银02 | 81.760 | -0.313 | -0.381% |
| 纽约白银03 | 72.240 | 2.336 | 3.342% |
| 纽约白银04 | 72.460 | 2.301 | 3.280% |
| 纽约白银05 | 70.315 | 3.997 | 6.027% |
| 纽约白银06 | 67.870 | 3.985 | 6.238% |
| 纽约白银07 | 70.025 | 2.051 | 3.017% |
| 纽约白银08 | 70.320 | 2.080 | 3.048% |
| 纽约白银09 | 70.565 | 2.087 | 3.048% |
| 纽约白银10 | 71.845 | 3.126 | 4.549% |
| 纽约白银11 | 69.020 | 4.083 | 6.288% |
| 纽约白银12 | 71.390 | 2.196 | 3.174% |
| 美精铜连续 | 6.4910 | 0.0460 | 0.7137% |
| 美精铜01 | 6.6695 | 0.0480 | 0.7249% |
| 美精铜02 | 6.6630 | 0.1830 | 2.8241% |
| 美精铜03 | 6.7375 | 0.0585 | 0.8759% |
| 美精铜04 | 6.6975 | 0.1615 | 2.4709% |
| 美精铜05 | 6.7895 | 0.0595 | 0.8841% |
| 美精铜06 | 6.5000 | 0.0695 | 1.0808% |
| 美精铜07 | 6.4910 | 0.0460 | 0.7137% |
| 美精铜08 | 6.5280 | 0.0520 | 0.8030% |
| 美精铜09 | 6.5535 | 0.0470 | 0.7224% |
| 美精铜10 | 6.5855 | 0.0505 | 0.7728% |
| 美精铜11 | 6.6345 | 0.0690 | 1.0509% |
| 美精铜12 | 6.6560 | 0.0635 | 0.9632% |