| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 3129.10 | -37.10 | -1.17% |
| 纽约黄金02 | 3235.50 | -28.10 | -0.86% |
| 纽约黄金03 | 3064.50 | 43.60 | 1.44% |
| 纽约黄金04 | 3103.60 | -36.30 | -1.16% |
| 纽约黄金06 | 3129.10 | -37.10 | -1.17% |
| 纽约黄金08 | 3154.00 | -38.30 | -1.20% |
| 纽约黄金09 | 3183.80 | 31.80 | 1.01% |
| 纽约黄金10 | 3174.30 | -42.30 | -1.32% |
| 纽约黄金11 | 3202.60 | -26.70 | -0.83% |
| 纽约黄金12 | 3200.80 | -39.60 | -1.22% |
| 纽约白银连续 | 32.700 | -1.950 | -5.628% |
| 纽约白银01 | 35.670 | 0.156 | 0.439% |
| 纽约白银02 | 32.440 | -0.135 | -0.414% |
| 纽约白银03 | 34.250 | -1.811 | -5.022% |
| 纽约白银04 | 33.030 | -1.469 | -4.258% |
| 纽约白银05 | 32.700 | -1.950 | -5.628% |
| 纽约白银06 | 32.750 | -2.071 | -5.948% |
| 纽约白银07 | 33.035 | -1.939 | -5.544% |
| 纽约白银08 | 33.350 | -1.774 | -5.051% |
| 纽约白银09 | 33.215 | -2.050 | -5.813% |
| 纽约白银10 | 35.000 | -0.364 | -1.029% |
| 纽约白银11 | 30.345 | -0.964 | -3.079% |
| 纽约白银12 | 33.665 | -2.007 | -5.626% |
| 美精铜连续 | 4.9140 | -0.1265 | -2.5097% |
| 美精铜01 | 5.2430 | -0.1215 | -2.2649% |
| 美精铜02 | 5.0280 | -0.1655 | -3.1867% |
| 美精铜03 | 5.0295 | -0.1695 | -3.2602% |
| 美精铜04 | 4.8790 | -0.1445 | -2.8765% |
| 美精铜05 | 4.9140 | -0.1265 | -2.5097% |
| 美精铜06 | 4.9000 | -0.1605 | -3.1716% |
| 美精铜07 | 4.9535 | -0.1315 | -2.5860% |
| 美精铜08 | 4.9900 | -0.1160 | -2.2718% |
| 美精铜09 | 4.9910 | -0.1330 | -2.5956% |
| 美精铜10 | 5.1170 | -0.0240 | -0.4668% |
| 美精铜11 | 5.1290 | -0.0240 | -0.4657% |
| 美精铜12 | 5.0265 | -0.1370 | -2.6532% |