| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4443.10 | -33.50 | -0.75% |
| 纽约黄金02 | 4480.20 | -32.40 | -0.72% |
| 纽约黄金03 | 4501.10 | -28.40 | -0.63% |
| 纽约黄金04 | 4513.00 | -34.30 | -0.75% |
| 纽约黄金06 | 4549.40 | -34.10 | -0.74% |
| 纽约黄金08 | 4583.90 | -101.00 | -2.16% |
| 纽约黄金09 | 4404.90 | -24.90 | -0.56% |
| 纽约黄金10 | 4408.90 | -33.00 | -0.74% |
| 纽约黄金11 | 4433.80 | -26.10 | -0.59% |
| 纽约黄金12 | 4443.10 | -33.50 | -0.75% |
| 纽约白银连续 | 66.925 | 0.177 | 0.265% |
| 纽约白银01 | 67.135 | -0.880 | -1.294% |
| 纽约白银02 | 67.510 | 0.202 | 0.300% |
| 纽约白银03 | 67.800 | 0.248 | 0.367% |
| 纽约白银04 | 71.275 | 1.411 | 2.020% |
| 纽约白银05 | 68.045 | -0.079 | -0.116% |
| 纽约白银06 | 67.900 | -1.480 | -2.133% |
| 纽约白银07 | 68.245 | -0.430 | -0.626% |
| 纽约白银08 | 68.270 | -0.366 | -0.533% |
| 纽约白银09 | 65.850 | -0.197 | -0.298% |
| 纽约白银10 | 66.395 | 0.173 | 0.261% |
| 纽约白银11 | 66.730 | 0.234 | 0.352% |
| 纽约白银12 | 66.925 | 0.177 | 0.265% |
| 美精铜连续 | 6.8420 | 0.1595 | 2.3868% |
| 美精铜01 | 6.8765 | 0.1590 | 2.3670% |
| 美精铜02 | 6.8745 | 0.1245 | 1.8444% |
| 美精铜03 | 6.9420 | 0.1600 | 2.3592% |
| 美精铜04 | 6.9375 | 0.1230 | 1.8050% |
| 美精铜05 | 7.0025 | 0.1535 | 2.2412% |
| 美精铜06 | 6.9995 | 0.1195 | 1.7369% |
| 美精铜07 | 7.0085 | 0.0955 | 1.3815% |
| 美精铜08 | 7.0680 | 0.1250 | 1.8004% |
| 美精铜09 | 6.7740 | 0.1770 | 2.6830% |
| 美精铜10 | 6.7740 | 0.1575 | 2.3804% |
| 美精铜11 | 6.8145 | 0.1640 | 2.4660% |
| 美精铜12 | 6.8420 | 0.1595 | 2.3868% |