| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 2666.30 | 14.60 | 0.55% |
| 纽约黄金02 | 2690.10 | 14.50 | 0.54% |
| 纽约黄金03 | 2176.80 | 2.00 | 0.09% |
| 纽约黄金04 | 2712.20 | 15.90 | 0.59% |
| 纽约黄金06 | 2736.00 | 18.60 | 0.68% |
| 纽约黄金08 | 2755.60 | 18.50 | 0.68% |
| 纽约黄金09 | 2661.70 | 2.50 | 0.09% |
| 纽约黄金10 | 2774.90 | 18.20 | 0.66% |
| 纽约黄金11 | 2655.70 | 7.50 | 0.28% |
| 纽约黄金12 | 2666.30 | 14.60 | 0.55% |
| 纽约白银连续 | 31.090 | 0.085 | 0.274% |
| 纽约白银01 | 31.475 | 0.316 | 1.014% |
| 纽约白银02 | 22.595 | -0.374 | -1.628% |
| 纽约白银03 | 31.515 | 0.081 | 0.258% |
| 纽约白银04 | 27.130 | -0.201 | -0.735% |
| 纽约白银05 | 32.050 | 0.346 | 1.091% |
| 纽约白银06 | 29.180 | -0.309 | -1.048% |
| 纽约白银07 | 32.095 | 0.112 | 0.350% |
| 纽约白银08 | 29.985 | 0.008 | 0.027% |
| 纽约白银09 | 32.155 | -0.354 | -1.089% |
| 纽约白银10 | 33.800 | 0.197 | 0.586% |
| 纽约白银11 | 31.180 | -0.028 | -0.090% |
| 纽约白银12 | 31.090 | 0.085 | 0.274% |
| 美精铜连续 | 4.1105 | -0.0450 | -1.0829% |
| 美精铜01 | 4.1200 | -0.0440 | -1.0567% |
| 美精铜02 | 4.1700 | -0.0070 | -0.1676% |
| 美精铜03 | 4.1515 | -0.0385 | -0.9189% |
| 美精铜04 | 4.1935 | -0.0035 | -0.0834% |
| 美精铜05 | 4.1800 | -0.0370 | -0.8774% |
| 美精铜06 | 4.2255 | 0.0015 | 0.0355% |
| 美精铜07 | 4.2130 | -0.0270 | -0.6368% |
| 美精铜08 | 4.1865 | -0.0220 | -0.5228% |
| 美精铜09 | 4.2215 | -0.0365 | -0.8572% |
| 美精铜10 | 4.2870 | 0.0375 | 0.8825% |
| 美精铜11 | 4.1385 | 0.0085 | 0.2058% |
| 美精铜12 | 4.1105 | -0.0450 | -1.0829% |