| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 782.42 | -3.26 | -0.42% |
| 沪金10 | 784.28 | -3.22 | -0.41% |
| 沪金11 | 616.88 | 3.76 | 0.61% |
| 沪金12 | 786.38 | -3.04 | -0.39% |
| 沪金01 | 634.64 | 1.94 | 0.31% |
| 沪金02 | 788.80 | -2.44 | -0.31% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 790.98 | -2.82 | -0.36% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 781.02 | -3.12 | -0.40% |
| 沪金07 | 781.42 | -3.40 | -0.43% |
| 沪金08 | 782.42 | -3.26 | -0.42% |
| 沪金09 | 585.00 | 12.80 | 2.24% |
| 沪银连续 | 8463.00 | 4.00 | 0.05% |
| 沪银11 | 8493.00 | -2.00 | -0.02% |
| 沪银12 | 8507.00 | 2.00 | 0.02% |
| 沪银01 | 8518.00 | -10.00 | -0.12% |
| 沪银02 | 8532.00 | -3.00 | -0.04% |
| 沪银03 | 8543.00 | -3.00 | -0.04% |
| 沪银04 | 8553.00 | 3.00 | 0.04% |
| 沪银05 | 7986.00 | -166.00 | -2.04% |
| 沪银06 | 8451.00 | 10.00 | 0.12% |
| 沪银07 | 8456.00 | 7.00 | 0.08% |
| 沪银08 | 8463.00 | 4.00 | 0.05% |
| 沪银09 | 8474.00 | 3.00 | 0.04% |
| 沪银10 | 8483.00 | 6.00 | 0.07% |
| 沪铜连续 | 78200.00 | 410.00 | 0.53% |
| 沪铜11 | 77410.00 | 490.00 | 0.64% |
| 沪铜12 | 77250.00 | 490.00 | 0.64% |
| 沪铜01 | 77090.00 | 530.00 | 0.69% |
| 沪铜02 | 76960.00 | 540.00 | 0.71% |
| 沪铜03 | 76940.00 | 520.00 | 0.68% |
| 沪铜04 | 76950.00 | 520.00 | 0.68% |
| 沪铜05 | 78370.00 | -620.00 | -0.78% |
| 沪铜06 | 78350.00 | 310.00 | 0.40% |
| 沪铜07 | 78200.00 | 410.00 | 0.53% |
| 沪铜08 | 78020.00 | 430.00 | 0.55% |
| 沪铜09 | 77870.00 | 500.00 | 0.65% |
| 沪铜10 | 77660.00 | 550.00 | 0.71% |
| 螺纹连续 | 2974.00 | 46.00 | 1.57% |
| 螺纹01 | 2970.00 | 62.00 | 2.13% |
| 螺纹02 | 2970.00 | 53.00 | 1.82% |
| 螺纹03 | 2979.00 | 54.00 | 1.85% |
| 螺纹04 | 2979.00 | 47.00 | 1.60% |
| 螺纹05 | 3075.00 | 33.00 | 1.08% |
| 螺纹06 | 2925.00 | 66.00 | 2.30% |
| 螺纹07 | 3008.00 | 24.00 | 0.81% |
| 螺纹08 | 2963.00 | 25.00 | 0.85% |
| 螺纹09 | 2971.00 | 39.00 | 1.33% |
| 螺纹10 | 2974.00 | 46.00 | 1.57% |
| 螺纹11 | 2966.00 | 44.00 | 1.51% |
| 螺纹12 | 2976.00 | 48.00 | 1.64% |
| 燃料油连续 | 2925.00 | -10.00 | -0.34% |
| 燃料油01 | 2710.00 | 9.00 | 0.33% |
| 燃料油02 | 2697.00 | 10.00 | 0.37% |
| 燃料油03 | 2680.00 | 9.00 | 0.34% |
| 燃料油04 | 2665.00 | 15.00 | 0.56% |
| 燃料油05 | 3010.00 | -38.00 | -1.26% |
| 燃料油06 | 2994.00 | 1.00 | 0.03% |
| 燃料油07 | 2925.00 | -10.00 | -0.34% |
| 燃料油08 | 2887.00 | -7.00 | -0.24% |
| 燃料油09 | 2841.00 | 6.00 | 0.21% |
| 燃料油10 | 2790.00 | 11.00 | 0.40% |
| 燃料油11 | 2753.00 | 3.00 | 0.11% |
| 燃料油12 | 2726.00 | 5.00 | 0.18% |
| 橡胶连续 | 13655.00 | 190.00 | 1.41% |
| 橡胶01 | 14490.00 | 225.00 | 1.58% |
| 橡胶03 | 14400.00 | 170.00 | 1.19% |
| 橡胶04 | 14445.00 | 215.00 | 1.51% |
| 橡胶05 | 14860.00 | -75.00 | -0.50% |
| 橡胶06 | 13585.00 | 215.00 | 1.61% |
| 橡胶07 | 13645.00 | 195.00 | 1.45% |
| 橡胶08 | 13660.00 | 165.00 | 1.22% |
| 橡胶09 | 13655.00 | 190.00 | 1.41% |
| 橡胶10 | 13665.00 | 210.00 | 1.56% |
| 橡胶11 | 13645.00 | 190.00 | 1.42% |
| 沥青连续 | 3506.00 | -16.00 | -0.46% |
| 沥青01 | 3271.00 | -2.00 | -0.06% |
| 沥青02 | 3279.00 | 71.00 | 2.21% |
| 沥青03 | 3263.00 | -1.00 | -0.03% |
| 沥青04 | 3245.00 | -20.00 | -0.61% |
| 沥青05 | 3437.00 | 34.00 | 1.00% |
| 沥青06 | 3503.00 | -16.00 | -0.46% |
| 沥青07 | 3506.00 | -16.00 | -0.46% |
| 沥青08 | 3492.00 | -14.00 | -0.40% |
| 沥青09 | 3469.00 | -15.00 | -0.43% |
| 沥青10 | 3422.00 | -14.00 | -0.41% |
| 沥青11 | 3372.00 | -9.00 | -0.27% |
| 沥青12 | 3302.00 | -8.00 | -0.24% |
| 沪铝连续 | 20075.00 | 135.00 | 0.68% |
| 沪铝01 | 19825.00 | 90.00 | 0.46% |
| 沪铝02 | 19835.00 | 125.00 | 0.64% |
| 沪铝03 | 19865.00 | 100.00 | 0.51% |
| 沪铝04 | 19885.00 | 105.00 | 0.53% |
| 沪铝05 | 20200.00 | 5.00 | 0.02% |
| 沪铝06 | 20165.00 | 145.00 | 0.73% |
| 沪铝07 | 20075.00 | 135.00 | 0.68% |
| 沪铝08 | 19970.00 | 125.00 | 0.63% |
| 沪铝09 | 19925.00 | 125.00 | 0.63% |
| 沪铝10 | 19875.00 | 120.00 | 0.61% |
| 沪铝11 | 19845.00 | 120.00 | 0.61% |
| 沪铝12 | 19820.00 | 90.00 | 0.46% |
| 沪铅连续 | 16670.00 | 95.00 | 0.57% |
| 沪铅01 | 16710.00 | 100.00 | 0.60% |
| 沪铅02 | 16605.00 | -235.00 | -1.40% |
| 沪铅03 | 16775.00 | -10.00 | -0.06% |
| 沪铅04 | 16685.00 | 70.00 | 0.42% |
| 沪铅05 | 16940.00 | 65.00 | 0.38% |
| 沪铅06 | 16620.00 | 85.00 | 0.51% |
| 沪铅07 | 16670.00 | 95.00 | 0.57% |
| 沪铅08 | 16665.00 | 90.00 | 0.54% |
| 沪铅09 | 16655.00 | 90.00 | 0.54% |
| 沪铅10 | 16645.00 | 85.00 | 0.51% |
| 沪铅11 | 16660.00 | 85.00 | 0.51% |
| 沪铅12 | 16645.00 | 90.00 | 0.54% |
| 沪锌连续 | 22420.00 | 180.00 | 0.81% |
| 沪锌01 | 21815.00 | 275.00 | 1.28% |
| 沪锌02 | 21810.00 | 265.00 | 1.24% |
| 沪锌03 | 21755.00 | 315.00 | 1.47% |
| 沪锌04 | 21690.00 | 235.00 | 1.10% |
| 沪锌05 | 22910.00 | 160.00 | 0.70% |
| 沪锌06 | 22755.00 | 175.00 | 0.78% |
| 沪锌07 | 22420.00 | 180.00 | 0.81% |
| 沪锌08 | 22235.00 | 255.00 | 1.16% |
| 沪锌09 | 22110.00 | 295.00 | 1.36% |
| 沪锌10 | 22005.00 | 320.00 | 1.48% |
| 沪锌11 | 21945.00 | 310.00 | 1.43% |
| 沪锌12 | 21880.00 | 280.00 | 1.30% |
| 沪镍连续 | 122590.00 | 1030.00 | 0.85% |
| 沪镍01 | 123800.00 | 1030.00 | 0.84% |
| 沪镍02 | 123810.00 | 710.00 | 0.58% |
| 沪镍03 | 124510.00 | 1190.00 | 0.97% |
| 沪镍04 | 124700.00 | 1030.00 | 0.83% |
| 沪镍05 | 123600.00 | 500.00 | 0.40% |
| 沪镍06 | 122300.00 | 990.00 | 0.82% |
| 沪镍07 | 122590.00 | 1030.00 | 0.85% |
| 沪镍08 | 122750.00 | 970.00 | 0.80% |
| 沪镍09 | 122900.00 | 930.00 | 0.76% |
| 沪镍10 | 123110.00 | 940.00 | 0.77% |
| 沪镍11 | 123320.00 | 970.00 | 0.79% |
| 沪镍12 | 123500.00 | 910.00 | 0.74% |
| 沪锡连续 | 257940.00 | 7850.00 | 3.14% |
| 沪锡01 | 258500.00 | 7800.00 | 3.11% |
| 沪锡02 | 257230.00 | 6560.00 | 2.62% |
| 沪锡03 | 257190.00 | 6130.00 | 2.44% |
| 沪锡04 | 254470.00 | 3270.00 | 1.30% |
| 沪锡05 | 264100.00 | -780.00 | -0.29% |
| 沪锡06 | 257540.00 | 7350.00 | 2.95% |
| 沪锡07 | 257940.00 | 7850.00 | 3.14% |
| 沪锡08 | 257820.00 | 7450.00 | 2.98% |
| 沪锡09 | 257920.00 | 7580.00 | 3.03% |
| 沪锡10 | 258050.00 | 7680.00 | 3.07% |
| 沪锡11 | 257990.00 | 7300.00 | 2.91% |
| 沪锡12 | 258460.00 | 7970.00 | 3.18% |
| 热轧卷板连续 | 3097.00 | 49.00 | 1.61% |
| 热轧卷板01 | 3090.00 | 50.00 | 1.64% |
| 热轧卷板02 | 3095.00 | 47.00 | 1.54% |
| 热轧卷板03 | 3086.00 | 29.00 | 0.95% |
| 热轧卷板04 | 3105.00 | 50.00 | 1.64% |
| 热轧卷板05 | 3265.00 | 26.00 | 0.80% |
| 热轧卷板06 | 3120.00 | 22.00 | 0.71% |
| 热轧卷板07 | 3136.00 | 37.00 | 1.20% |
| 热轧卷板08 | 3115.00 | 32.00 | 1.04% |
| 热轧卷板09 | 3114.00 | 40.00 | 1.30% |
| 热轧卷板10 | 3097.00 | 49.00 | 1.61% |
| 热轧卷板11 | 3092.00 | 55.00 | 1.81% |
| 热轧卷板12 | 3092.00 | 50.00 | 1.64% |
| 不锈钢连续 | 12720.00 | 75.00 | 0.59% |
| 不锈钢01 | 12945.00 | 60.00 | 0.47% |
| 不锈钢02 | 13005.00 | 75.00 | 0.58% |
| 不锈钢03 | 13080.00 | 105.00 | 0.81% |
| 不锈钢04 | 13060.00 | -20.00 | -0.15% |
| 不锈钢05 | 12910.00 | 15.00 | 0.12% |
| 不锈钢06 | 12685.00 | 55.00 | 0.44% |
| 不锈钢07 | 12720.00 | 75.00 | 0.59% |
| 不锈钢08 | 12735.00 | 55.00 | 0.43% |
| 不锈钢09 | 12740.00 | 60.00 | 0.47% |
| 不锈钢10 | 12775.00 | 50.00 | 0.39% |
| 不锈钢11 | 12820.00 | 45.00 | 0.35% |
| 不锈钢12 | 12845.00 | 25.00 | 0.19% |
| 线材连续 | 3296.00 | 37.00 | 1.13% |
| 线材01 | 3323.00 | -56.00 | -1.66% |
| 线材02 | 3600.00 | -20.00 | -0.55% |
| 线材03 | 3715.00 | 241.00 | 6.94% |
| 线材04 | 3479.00 | 96.00 | 2.84% |
| 线材05 | 3280.00 | -6.00 | -0.18% |
| 线材06 | 3367.00 | 38.00 | 1.15% |
| 线材07 | 3290.00 | 40.00 | 1.23% |
| 线材08 | 3478.00 | 34.00 | 0.99% |
| 线材09 | 3588.00 | -34.00 | -0.95% |
| 线材10 | 3296.00 | 37.00 | 1.13% |
| 线材11 | 3430.00 | -3.00 | -0.09% |
| 线材12 | 3303.00 | 5.00 | 0.15% |
| 纸浆连续 | 5298.00 | -70.00 | -1.32% |
| 纸浆01 | 5250.00 | -34.00 | -0.65% |
| 纸浆02 | 5290.00 | 22.00 | 0.42% |
| 纸浆03 | 5210.00 | -6.00 | -0.12% |
| 纸浆04 | 5204.00 | 14.00 | 0.27% |
| 纸浆05 | 5370.00 | 116.00 | 2.18% |
| 纸浆06 | 5384.00 | -30.00 | -0.55% |
| 纸浆07 | 5298.00 | -70.00 | -1.32% |
| 纸浆08 | 5278.00 | -46.00 | -0.87% |
| 纸浆09 | 5236.00 | -36.00 | -0.69% |
| 纸浆10 | 5200.00 | -24.00 | -0.46% |
| 纸浆11 | 5178.00 | -42.00 | -0.81% |
| 纸浆12 | 5148.00 | -28.00 | -0.54% |
| 氧化铝连续 | 3063.00 | 65.00 | 2.17% |
| 氧化铝01 | 3001.00 | 70.00 | 2.39% |
| 氧化铝02 | 2989.00 | 68.00 | 2.33% |
| 氧化铝03 | 2975.00 | 66.00 | 2.27% |
| 氧化铝04 | 2968.00 | 66.00 | 2.28% |
| 氧化铝05 | 3073.00 | 177.00 | 6.02% |
| 氧化铝06 | 3110.00 | -15.00 | -0.48% |
| 氧化铝07 | 3085.00 | 25.00 | 0.82% |
| 氧化铝08 | 3076.00 | 48.00 | 1.59% |
| 氧化铝09 | 3063.00 | 65.00 | 2.17% |
| 氧化铝10 | 3041.00 | 66.00 | 2.22% |
| 氧化铝11 | 3023.00 | 66.00 | 2.23% |
| 氧化铝12 | 3014.00 | 71.00 | 2.41% |
| BR橡胶连续 | 11095.00 | 180.00 | 1.66% |
| BR橡胶01 | 10845.00 | 140.00 | 1.31% |
| BR橡胶02 | 10810.00 | 95.00 | 0.89% |
| BR橡胶03 | 10800.00 | 155.00 | 1.46% |
| BR橡胶04 | 10880.00 | 115.00 | 1.08% |
| BR橡胶05 | 12410.00 | 665.00 | 5.66% |
| BR橡胶06 | 11200.00 | 245.00 | 2.24% |
| BR橡胶07 | 11095.00 | 180.00 | 1.66% |
| BR橡胶08 | 10935.00 | 170.00 | 1.58% |
| BR橡胶09 | 10845.00 | 120.00 | 1.12% |
| BR橡胶10 | 10825.00 | 125.00 | 1.17% |
| BR橡胶11 | 10800.00 | 140.00 | 1.31% |
| BR橡胶12 | 10810.00 | 150.00 | 1.41% |