| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 824.10 | -14.90 | -1.78% |
| 沪金10 | 824.10 | -14.90 | -1.78% |
| 沪金11 | 825.32 | -14.58 | -1.74% |
| 沪金12 | 826.82 | -14.48 | -1.73% |
| 沪金01 | 634.64 | 1.94 | 0.31% |
| 沪金02 | 829.22 | -14.58 | -1.74% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 831.68 | -14.80 | -1.76% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 834.04 | -14.22 | -1.68% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 836.66 | -14.16 | -1.67% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 9808.00 | -206.00 | -2.08% |
| 沪银11 | 9824.00 | -201.00 | -2.03% |
| 沪银12 | 9835.00 | -195.00 | -1.96% |
| 沪银01 | 9848.00 | -200.00 | -2.01% |
| 沪银02 | 9859.00 | -200.00 | -2.01% |
| 沪银03 | 9876.00 | -193.00 | -1.94% |
| 沪银04 | 9887.00 | -200.00 | -2.00% |
| 沪银05 | 9902.00 | -186.00 | -1.86% |
| 沪银06 | 9919.00 | -179.00 | -1.79% |
| 沪银07 | 9934.00 | -182.00 | -1.81% |
| 沪银08 | 9943.00 | -193.00 | -1.92% |
| 沪银09 | 9799.00 | -66.00 | -0.66% |
| 沪银10 | 9808.00 | -206.00 | -2.08% |
| 沪铜连续 | 79620.00 | -1100.00 | -1.37% |
| 沪铜11 | 79580.00 | -1170.00 | -1.45% |
| 沪铜12 | 79650.00 | -1080.00 | -1.34% |
| 沪铜01 | 79580.00 | -1150.00 | -1.43% |
| 沪铜02 | 79560.00 | -1160.00 | -1.44% |
| 沪铜03 | 79580.00 | -1150.00 | -1.43% |
| 沪铜04 | 79660.00 | -1040.00 | -1.29% |
| 沪铜05 | 79620.00 | -1210.00 | -1.50% |
| 沪铜06 | 79600.00 | -1100.00 | -1.37% |
| 沪铜07 | 79610.00 | -1070.00 | -1.33% |
| 沪铜08 | 79570.00 | -1030.00 | -1.28% |
| 沪铜09 | 81000.00 | 290.00 | 0.36% |
| 沪铜10 | 79620.00 | -1100.00 | -1.37% |
| 螺纹连续 | 3147.00 | -8.00 | -0.25% |
| 螺纹01 | 3147.00 | -8.00 | -0.25% |
| 螺纹02 | 3147.00 | -10.00 | -0.32% |
| 螺纹03 | 3169.00 | -11.00 | -0.34% |
| 螺纹04 | 3186.00 | -20.00 | -0.62% |
| 螺纹05 | 3204.00 | -22.00 | -0.68% |
| 螺纹06 | 3218.00 | -23.00 | -0.71% |
| 螺纹07 | 3232.00 | -26.00 | -0.80% |
| 螺纹08 | 3232.00 | -26.00 | -0.80% |
| 螺纹09 | 2941.00 | -9.00 | -0.31% |
| 螺纹10 | 3054.00 | -7.00 | -0.23% |
| 螺纹11 | 3071.00 | -9.00 | -0.29% |
| 螺纹12 | 3126.00 | -7.00 | -0.22% |
| 燃料油连续 | 2798.00 | -35.00 | -1.24% |
| 燃料油01 | 2798.00 | -35.00 | -1.24% |
| 燃料油02 | 2778.00 | -34.00 | -1.21% |
| 燃料油03 | 2769.00 | -34.00 | -1.21% |
| 燃料油04 | 2765.00 | -31.00 | -1.11% |
| 燃料油05 | 2754.00 | -31.00 | -1.11% |
| 燃料油06 | 2743.00 | -31.00 | -1.12% |
| 燃料油07 | 2726.00 | -28.00 | -1.02% |
| 燃料油08 | 2720.00 | -26.00 | -0.95% |
| 燃料油09 | 2735.00 | -25.00 | -0.91% |
| 燃料油10 | 2807.00 | -50.00 | -1.76% |
| 燃料油11 | 2827.00 | -36.00 | -1.26% |
| 燃料油12 | 2812.00 | -35.00 | -1.23% |
| 橡胶连续 | 15570.00 | -330.00 | -2.08% |
| 橡胶01 | 15570.00 | -330.00 | -2.08% |
| 橡胶03 | 15595.00 | -265.00 | -1.67% |
| 橡胶04 | 15530.00 | -300.00 | -1.89% |
| 橡胶05 | 15555.00 | -330.00 | -2.08% |
| 橡胶06 | 15650.00 | -225.00 | -1.41% |
| 橡胶07 | 15645.00 | -315.00 | -1.98% |
| 橡胶08 | 15680.00 | -285.00 | -1.79% |
| 橡胶09 | 14940.00 | 105.00 | 0.71% |
| 橡胶10 | 14675.00 | -340.00 | -2.27% |
| 橡胶11 | 14660.00 | -300.00 | -2.01% |
| 沥青连续 | 3427.00 | -12.00 | -0.35% |
| 沥青01 | 3370.00 | -12.00 | -0.35% |
| 沥青02 | 3368.00 | -12.00 | -0.35% |
| 沥青03 | 3377.00 | -6.00 | -0.18% |
| 沥青04 | 3367.00 | -8.00 | -0.24% |
| 沥青05 | 3371.00 | -3.00 | -0.09% |
| 沥青06 | 3358.00 | -16.00 | -0.47% |
| 沥青07 | 3348.00 | -15.00 | -0.45% |
| 沥青08 | 3372.00 | 5.00 | 0.15% |
| 沥青09 | 3380.00 | -43.00 | -1.26% |
| 沥青10 | 3436.00 | -12.00 | -0.35% |
| 沥青11 | 3427.00 | -12.00 | -0.35% |
| 沥青12 | 3388.00 | -13.00 | -0.38% |
| 沪铝连续 | 20775.00 | -190.00 | -0.91% |
| 沪铝01 | 20775.00 | -165.00 | -0.79% |
| 沪铝02 | 20770.00 | -160.00 | -0.77% |
| 沪铝03 | 20795.00 | -140.00 | -0.67% |
| 沪铝04 | 20805.00 | -150.00 | -0.72% |
| 沪铝05 | 20805.00 | -160.00 | -0.76% |
| 沪铝06 | 20835.00 | -125.00 | -0.60% |
| 沪铝07 | 20800.00 | -150.00 | -0.72% |
| 沪铝08 | 20805.00 | -155.00 | -0.74% |
| 沪铝09 | 20925.00 | -115.00 | -0.54% |
| 沪铝10 | 20775.00 | -190.00 | -0.91% |
| 沪铝11 | 20785.00 | -195.00 | -0.93% |
| 沪铝12 | 20785.00 | -180.00 | -0.86% |
| 沪铅连续 | 17145.00 | 65.00 | 0.38% |
| 沪铅01 | 17165.00 | 50.00 | 0.29% |
| 沪铅02 | 17175.00 | 50.00 | 0.29% |
| 沪铅03 | 17190.00 | 60.00 | 0.35% |
| 沪铅04 | 17190.00 | 125.00 | 0.73% |
| 沪铅05 | 17225.00 | 55.00 | 0.32% |
| 沪铅06 | 17145.00 | 40.00 | 0.23% |
| 沪铅07 | 17215.00 | 65.00 | 0.38% |
| 沪铅08 | 17195.00 | -25.00 | -0.15% |
| 沪铅09 | 17150.00 | 290.00 | 1.71% |
| 沪铅10 | 17145.00 | 65.00 | 0.38% |
| 沪铅11 | 17165.00 | 70.00 | 0.41% |
| 沪铅12 | 17175.00 | 70.00 | 0.41% |
| 沪锌连续 | 22035.00 | -245.00 | -1.10% |
| 沪锌01 | 22105.00 | -225.00 | -1.01% |
| 沪锌02 | 22135.00 | -235.00 | -1.05% |
| 沪锌03 | 22150.00 | -210.00 | -0.94% |
| 沪锌04 | 22170.00 | -240.00 | -1.07% |
| 沪锌05 | 22210.00 | -200.00 | -0.89% |
| 沪锌06 | 22230.00 | -215.00 | -0.96% |
| 沪锌07 | 22240.00 | -225.00 | -1.00% |
| 沪锌08 | 22255.00 | -205.00 | -0.91% |
| 沪锌09 | 22235.00 | -5.00 | -0.02% |
| 沪锌10 | 22035.00 | -245.00 | -1.10% |
| 沪锌11 | 22045.00 | -240.00 | -1.08% |
| 沪锌12 | 22070.00 | -230.00 | -1.03% |
| 沪镍连续 | 120940.00 | -1090.00 | -0.89% |
| 沪镍01 | 121480.00 | -1040.00 | -0.85% |
| 沪镍02 | 121830.00 | -890.00 | -0.73% |
| 沪镍03 | 121890.00 | -940.00 | -0.76% |
| 沪镍04 | 122300.00 | -670.00 | -0.55% |
| 沪镍05 | 122450.00 | -870.00 | -0.71% |
| 沪镍06 | 122570.00 | -750.00 | -0.61% |
| 沪镍07 | 122800.00 | -810.00 | -0.66% |
| 沪镍08 | 123110.00 | -960.00 | -0.78% |
| 沪镍09 | 122500.00 | 1230.00 | 1.01% |
| 沪镍10 | 120940.00 | -1090.00 | -0.89% |
| 沪镍11 | 121110.00 | -1050.00 | -0.86% |
| 沪镍12 | 121340.00 | -950.00 | -0.78% |
| 沪锡连续 | 269100.00 | -3990.00 | -1.46% |
| 沪锡01 | 269640.00 | -3330.00 | -1.22% |
| 沪锡02 | 269540.00 | -3820.00 | -1.40% |
| 沪锡03 | 269330.00 | -3460.00 | -1.27% |
| 沪锡04 | 269840.00 | -4350.00 | -1.60% |
| 沪锡05 | 269860.00 | -3300.00 | -1.21% |
| 沪锡06 | 270940.00 | -2020.00 | -0.74% |
| 沪锡07 | 272420.00 | -1080.00 | -0.39% |
| 沪锡08 | 271680.00 | -2140.00 | -0.78% |
| 沪锡09 | 275090.00 | 1120.00 | 0.41% |
| 沪锡10 | 269100.00 | -3990.00 | -1.46% |
| 沪锡11 | 269460.00 | -3850.00 | -1.41% |
| 沪锡12 | 269680.00 | -3580.00 | -1.31% |
| 热轧卷板连续 | 3354.00 | -30.00 | -0.88% |
| 热轧卷板01 | 3354.00 | -30.00 | -0.88% |
| 热轧卷板02 | 3354.00 | -36.00 | -1.06% |
| 热轧卷板03 | 3356.00 | -29.00 | -0.86% |
| 热轧卷板04 | 3363.00 | -25.00 | -0.74% |
| 热轧卷板05 | 3367.00 | -28.00 | -0.82% |
| 热轧卷板06 | 3367.00 | -27.00 | -0.79% |
| 热轧卷板07 | 3380.00 | -27.00 | -0.79% |
| 热轧卷板08 | 3374.00 | -36.00 | -1.06% |
| 热轧卷板09 | 3396.00 | 0.00 | 0.00% |
| 热轧卷板10 | 3397.00 | -16.00 | -0.47% |
| 热轧卷板11 | 3375.00 | -26.00 | -0.76% |
| 热轧卷板12 | 3364.00 | -27.00 | -0.80% |
| 不锈钢连续 | 12875.00 | -60.00 | -0.46% |
| 不锈钢01 | 12990.00 | -65.00 | -0.50% |
| 不锈钢02 | 13045.00 | -70.00 | -0.53% |
| 不锈钢03 | 13110.00 | -55.00 | -0.42% |
| 不锈钢04 | 13170.00 | -75.00 | -0.57% |
| 不锈钢05 | 13235.00 | -85.00 | -0.64% |
| 不锈钢06 | 13310.00 | -40.00 | -0.30% |
| 不锈钢07 | 13350.00 | -55.00 | -0.41% |
| 不锈钢08 | 13415.00 | -30.00 | -0.22% |
| 不锈钢09 | 12815.00 | 85.00 | 0.66% |
| 不锈钢10 | 12765.00 | -60.00 | -0.47% |
| 不锈钢11 | 12875.00 | -60.00 | -0.46% |
| 不锈钢12 | 12925.00 | -55.00 | -0.42% |
| 线材连续 | 3285.00 | -3.00 | -0.09% |
| 线材01 | 3361.00 | 4.00 | 0.12% |
| 线材02 | 3358.00 | 21.00 | 0.63% |
| 线材03 | 3395.00 | 57.00 | 1.71% |
| 线材04 | 3479.00 | 96.00 | 2.84% |
| 线材05 | 3429.00 | -26.00 | -0.75% |
| 线材06 | 3372.00 | -3.00 | -0.09% |
| 线材07 | 3380.00 | -7.00 | -0.21% |
| 线材08 | 3190.00 | -188.00 | -5.57% |
| 线材09 | 3380.00 | 115.00 | 3.52% |
| 线材10 | 3285.00 | -3.00 | -0.09% |
| 线材11 | 3311.00 | -54.00 | -1.59% |
| 线材12 | 3359.00 | 10.00 | 0.30% |
| 纸浆连续 | 5014.00 | -40.00 | -0.79% |
| 纸浆01 | 5322.00 | -22.00 | -0.41% |
| 纸浆02 | 5306.00 | -22.00 | -0.41% |
| 纸浆03 | 5332.00 | -10.00 | -0.19% |
| 纸浆04 | 5324.00 | -22.00 | -0.41% |
| 纸浆05 | 5346.00 | -10.00 | -0.19% |
| 纸浆06 | 5330.00 | -32.00 | -0.60% |
| 纸浆07 | 5346.00 | -20.00 | -0.37% |
| 纸浆08 | 5322.00 | -50.00 | -0.93% |
| 纸浆09 | 4970.00 | 44.00 | 0.89% |
| 纸浆10 | 4974.00 | -56.00 | -1.12% |
| 纸浆11 | 5014.00 | -40.00 | -0.79% |
| 纸浆12 | 5034.00 | -34.00 | -0.67% |
| 氧化铝连续 | 2931.00 | -10.00 | -0.34% |
| 氧化铝01 | 2931.00 | -10.00 | -0.34% |
| 氧化铝02 | 2941.00 | -6.00 | -0.20% |
| 氧化铝03 | 3008.00 | -10.00 | -0.33% |
| 氧化铝04 | 3008.00 | -14.00 | -0.46% |
| 氧化铝05 | 3023.00 | -4.00 | -0.13% |
| 氧化铝06 | 3025.00 | -10.00 | -0.33% |
| 氧化铝07 | 3034.00 | -16.00 | -0.53% |
| 氧化铝08 | 3041.00 | -10.00 | -0.33% |
| 氧化铝09 | 2875.00 | -29.00 | -1.00% |
| 氧化铝10 | 2909.00 | -8.00 | -0.27% |
| 氧化铝11 | 2912.00 | -8.00 | -0.27% |
| 氧化铝12 | 2922.00 | -12.00 | -0.41% |
| BR橡胶连续 | 11470.00 | -195.00 | -1.68% |
| BR橡胶01 | 11440.00 | -185.00 | -1.60% |
| BR橡胶02 | 11460.00 | -145.00 | -1.25% |
| BR橡胶03 | 11510.00 | -130.00 | -1.12% |
| BR橡胶04 | 11485.00 | -185.00 | -1.59% |
| BR橡胶05 | 11485.00 | -150.00 | -1.29% |
| BR橡胶06 | 11775.00 | 50.00 | 0.43% |
| BR橡胶07 | 11630.00 | -250.00 | -2.10% |
| BR橡胶08 | 11780.00 | -75.00 | -0.63% |
| BR橡胶09 | 11675.00 | -175.00 | -1.48% |
| BR橡胶10 | 11470.00 | -195.00 | -1.68% |
| BR橡胶11 | 11415.00 | -205.00 | -1.77% |
| BR橡胶12 | 11430.00 | -190.00 | -1.64% |
| 铝合金连续 | 20320.00 | -195.00 | -0.95% |
| 铝合金01 | 20355.00 | -185.00 | -0.90% |
| 铝合金02 | 20340.00 | -200.00 | -0.98% |
| 铝合金03 | 20475.00 | 0.00 | 0.00% |
| 铝合金04 | 20530.00 | 40.00 | 0.20% |
| 铝合金05 | 20360.00 | -160.00 | -0.78% |
| 铝合金06 | 20290.00 | -165.00 | -0.81% |
| 铝合金07 | 20460.00 | 15.00 | 0.07% |
| 铝合金11 | 20285.00 | -195.00 | -0.95% |
| 铝合金12 | 20320.00 | -195.00 | -0.95% |