| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 739.04 | 3.60 | 0.49% |
| 沪金10 | 742.14 | 3.72 | 0.51% |
| 沪金11 | 616.88 | 3.76 | 0.61% |
| 沪金12 | 742.66 | 3.52 | 0.48% |
| 沪金01 | 634.64 | 1.94 | 0.31% |
| 沪金02 | 674.20 | -11.30 | -1.65% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 738.40 | 4.58 | 0.63% |
| 沪金05 | 738.70 | 4.44 | 0.61% |
| 沪金06 | 739.04 | 3.60 | 0.49% |
| 沪金07 | 560.98 | 5.18 | 0.93% |
| 沪金08 | 740.58 | 3.66 | 0.50% |
| 沪金09 | 585.00 | 12.80 | 2.24% |
| 沪银连续 | 8286.00 | -121.00 | -1.44% |
| 沪银11 | 8346.00 | -118.00 | -1.39% |
| 沪银12 | 8362.00 | -116.00 | -1.37% |
| 沪银01 | 8373.00 | -120.00 | -1.41% |
| 沪银02 | 7970.00 | -73.00 | -0.89% |
| 沪银03 | 8300.00 | 113.00 | 1.36% |
| 沪银04 | 8282.00 | -109.00 | -1.30% |
| 沪银05 | 8282.00 | -115.00 | -1.37% |
| 沪银06 | 8286.00 | -121.00 | -1.44% |
| 沪银07 | 8300.00 | -120.00 | -1.43% |
| 沪银08 | 8311.00 | -120.00 | -1.43% |
| 沪银09 | 8326.00 | -118.00 | -1.40% |
| 沪银10 | 8333.00 | -120.00 | -1.42% |
| 沪铜连续 | 78860.00 | -1020.00 | -1.28% |
| 沪铜11 | 78390.00 | -1070.00 | -1.35% |
| 沪铜12 | 78260.00 | -1090.00 | -1.38% |
| 沪铜01 | 78200.00 | -1130.00 | -1.43% |
| 沪铜02 | 76950.00 | -640.00 | -0.82% |
| 沪铜03 | 80350.00 | 450.00 | 0.56% |
| 沪铜04 | 78880.00 | -1040.00 | -1.30% |
| 沪铜05 | 78860.00 | -1020.00 | -1.28% |
| 沪铜06 | 78800.00 | -1080.00 | -1.35% |
| 沪铜07 | 78690.00 | -1070.00 | -1.34% |
| 沪铜08 | 78580.00 | -1060.00 | -1.33% |
| 沪铜09 | 78480.00 | -1030.00 | -1.30% |
| 沪铜10 | 78450.00 | -1010.00 | -1.27% |
| 螺纹连续 | 3164.00 | -6.00 | -0.19% |
| 螺纹01 | 3266.00 | -16.00 | -0.49% |
| 螺纹02 | 3170.00 | 7.00 | 0.22% |
| 螺纹03 | 3210.00 | 10.00 | 0.31% |
| 螺纹04 | 3117.00 | -24.00 | -0.77% |
| 螺纹05 | 3164.00 | -6.00 | -0.19% |
| 螺纹06 | 3175.00 | -11.00 | -0.35% |
| 螺纹07 | 3191.00 | -14.00 | -0.44% |
| 螺纹08 | 3217.00 | -16.00 | -0.50% |
| 螺纹09 | 3231.00 | -17.00 | -0.52% |
| 螺纹10 | 3231.00 | -21.00 | -0.65% |
| 螺纹11 | 3243.00 | -20.00 | -0.61% |
| 螺纹12 | 3259.00 | -18.00 | -0.55% |
| 燃料油连续 | 3292.00 | -14.00 | -0.43% |
| 燃料油01 | 2947.00 | -26.00 | -0.88% |
| 燃料油02 | 3783.00 | -421.00 | -10.13% |
| 燃料油03 | 3468.00 | 80.00 | 2.42% |
| 燃料油04 | 3134.00 | -19.00 | -0.60% |
| 燃料油05 | 3292.00 | -14.00 | -0.43% |
| 燃料油06 | 3271.00 | -14.00 | -0.43% |
| 燃料油07 | 3228.00 | -15.00 | -0.46% |
| 燃料油08 | 3174.00 | -11.00 | -0.35% |
| 燃料油09 | 3110.00 | -21.00 | -0.67% |
| 燃料油10 | 3049.00 | -22.00 | -0.72% |
| 燃料油11 | 3001.00 | -21.00 | -0.70% |
| 燃料油12 | 2966.00 | -28.00 | -0.94% |
| 橡胶连续 | 16155.00 | -500.00 | -2.99% |
| 橡胶01 | 17350.00 | -510.00 | -2.85% |
| 橡胶03 | 17075.00 | 0.00 | 0.00% |
| 橡胶04 | 16130.00 | -405.00 | -2.44% |
| 橡胶05 | 16155.00 | -500.00 | -2.99% |
| 橡胶06 | 16200.00 | -515.00 | -3.07% |
| 橡胶07 | 16270.00 | -505.00 | -3.00% |
| 橡胶08 | 16325.00 | -490.00 | -2.91% |
| 橡胶09 | 16295.00 | -535.00 | -3.17% |
| 橡胶10 | 16435.00 | -460.00 | -2.72% |
| 橡胶11 | 16440.00 | -510.00 | -2.99% |
| 沥青连续 | 3610.00 | -38.00 | -1.04% |
| 沥青01 | 3478.00 | -1.00 | -0.03% |
| 沥青02 | 3730.00 | -28.00 | -0.75% |
| 沥青03 | 3470.00 | 36.00 | 1.03% |
| 沥青04 | 3577.00 | -63.00 | -1.74% |
| 沥青05 | 3606.00 | -40.00 | -1.10% |
| 沥青06 | 3610.00 | -38.00 | -1.04% |
| 沥青07 | 3600.00 | -43.00 | -1.18% |
| 沥青08 | 3590.00 | -37.00 | -1.02% |
| 沥青09 | 3574.00 | -25.00 | -0.69% |
| 沥青10 | 3552.00 | -19.00 | -0.53% |
| 沥青11 | 3517.00 | -21.00 | -0.59% |
| 沥青12 | 3478.00 | -22.00 | -0.63% |
| 沪铝连续 | 20420.00 | -20.00 | -0.10% |
| 沪铝01 | 20230.00 | -120.00 | -0.59% |
| 沪铝02 | 20700.00 | 80.00 | 0.39% |
| 沪铝03 | 20830.00 | -95.00 | -0.45% |
| 沪铝04 | 20495.00 | 15.00 | 0.07% |
| 沪铝05 | 20420.00 | -20.00 | -0.10% |
| 沪铝06 | 20365.00 | -40.00 | -0.20% |
| 沪铝07 | 20330.00 | -50.00 | -0.25% |
| 沪铝08 | 20315.00 | -50.00 | -0.25% |
| 沪铝09 | 20290.00 | -85.00 | -0.42% |
| 沪铝10 | 20270.00 | -95.00 | -0.47% |
| 沪铝11 | 20290.00 | -90.00 | -0.44% |
| 沪铝12 | 20245.00 | -100.00 | -0.49% |
| 沪铅连续 | 17100.00 | -245.00 | -1.41% |
| 沪铅01 | 17405.00 | -50.00 | -0.29% |
| 沪铅02 | 17125.00 | -20.00 | -0.12% |
| 沪铅03 | 17555.00 | -20.00 | -0.11% |
| 沪铅04 | 17085.00 | -220.00 | -1.27% |
| 沪铅05 | 17100.00 | -245.00 | -1.41% |
| 沪铅06 | 17120.00 | -225.00 | -1.30% |
| 沪铅07 | 17125.00 | -215.00 | -1.24% |
| 沪铅08 | 17120.00 | -225.00 | -1.30% |
| 沪铅09 | 17145.00 | -250.00 | -1.44% |
| 沪铅10 | 17220.00 | -260.00 | -1.49% |
| 沪铅11 | 17210.00 | -240.00 | -1.38% |
| 沪铅12 | 17230.00 | -280.00 | -1.60% |
| 沪锌连续 | 23155.00 | -200.00 | -0.86% |
| 沪锌01 | 22790.00 | -205.00 | -0.89% |
| 沪锌02 | 23780.00 | -90.00 | -0.37% |
| 沪锌03 | 23660.00 | -535.00 | -2.22% |
| 沪锌04 | 23200.00 | -185.00 | -0.79% |
| 沪锌05 | 23155.00 | -200.00 | -0.86% |
| 沪锌06 | 23095.00 | -195.00 | -0.84% |
| 沪锌07 | 23030.00 | -200.00 | -0.86% |
| 沪锌08 | 22990.00 | -195.00 | -0.84% |
| 沪锌09 | 22940.00 | -185.00 | -0.80% |
| 沪锌10 | 22900.00 | -195.00 | -0.84% |
| 沪锌11 | 22845.00 | -195.00 | -0.85% |
| 沪锌12 | 22815.00 | -220.00 | -0.96% |
| 沪镍连续 | 127330.00 | -2010.00 | -1.55% |
| 沪镍01 | 129360.00 | -1670.00 | -1.27% |
| 沪镍02 | 123500.00 | -1050.00 | -0.84% |
| 沪镍03 | 133000.00 | 610.00 | 0.46% |
| 沪镍04 | 127420.00 | -1550.00 | -1.20% |
| 沪镍05 | 127330.00 | -2010.00 | -1.55% |
| 沪镍06 | 127480.00 | -2040.00 | -1.57% |
| 沪镍07 | 127690.00 | -2080.00 | -1.60% |
| 沪镍08 | 127900.00 | -2060.00 | -1.58% |
| 沪镍09 | 128150.00 | -2030.00 | -1.56% |
| 沪镍10 | 128390.00 | -2140.00 | -1.64% |
| 沪镍11 | 128850.00 | -1920.00 | -1.47% |
| 沪镍12 | 129000.00 | -1850.00 | -1.41% |
| 沪锡连续 | 287790.00 | -5920.00 | -1.99% |
| 沪锡01 | 284940.00 | -6520.00 | -2.23% |
| 沪锡02 | 260000.00 | 450.00 | 0.17% |
| 沪锡03 | 281800.00 | 1170.00 | 0.41% |
| 沪锡04 | 287300.00 | -6840.00 | -2.30% |
| 沪锡05 | 287790.00 | -5920.00 | -1.99% |
| 沪锡06 | 288040.00 | -5770.00 | -1.94% |
| 沪锡07 | 287700.00 | -5690.00 | -1.92% |
| 沪锡08 | 287010.00 | -6450.00 | -2.18% |
| 沪锡09 | 286890.00 | -6550.00 | -2.22% |
| 沪锡10 | 286820.00 | -7860.00 | -2.66% |
| 沪锡11 | 286390.00 | -7930.00 | -2.69% |
| 沪锡12 | 285370.00 | -4600.00 | -1.57% |
| 热轧卷板连续 | 3337.00 | -21.00 | -0.63% |
| 热轧卷板01 | 3393.00 | -24.00 | -0.70% |
| 热轧卷板02 | 3379.00 | 19.00 | 0.57% |
| 热轧卷板03 | 3370.00 | -30.00 | -0.88% |
| 热轧卷板04 | 3328.00 | -29.00 | -0.86% |
| 热轧卷板05 | 3337.00 | -21.00 | -0.63% |
| 热轧卷板06 | 3326.00 | -26.00 | -0.78% |
| 热轧卷板07 | 3335.00 | -22.00 | -0.66% |
| 热轧卷板08 | 3349.00 | -27.00 | -0.80% |
| 热轧卷板09 | 3358.00 | -27.00 | -0.80% |
| 热轧卷板10 | 3360.00 | -28.00 | -0.83% |
| 热轧卷板11 | 3372.00 | -26.00 | -0.77% |
| 热轧卷板12 | 3378.00 | -35.00 | -1.03% |
| 不锈钢连续 | 13430.00 | -125.00 | -0.92% |
| 不锈钢01 | 13910.00 | -105.00 | -0.75% |
| 不锈钢02 | 13090.00 | 0.00 | 0.00% |
| 不锈钢03 | 13600.00 | 50.00 | 0.37% |
| 不锈钢04 | 13400.00 | -145.00 | -1.07% |
| 不锈钢05 | 13430.00 | -125.00 | -0.92% |
| 不锈钢06 | 13565.00 | -120.00 | -0.88% |
| 不锈钢07 | 13670.00 | -100.00 | -0.73% |
| 不锈钢08 | 13705.00 | -110.00 | -0.80% |
| 不锈钢09 | 13735.00 | -105.00 | -0.76% |
| 不锈钢10 | 13755.00 | -125.00 | -0.90% |
| 不锈钢11 | 13825.00 | -115.00 | -0.83% |
| 不锈钢12 | 13860.00 | -100.00 | -0.72% |
| 线材连续 | 3412.00 | 13.00 | 0.38% |
| 线材01 | 3550.00 | 15.00 | 0.42% |
| 线材02 | 3600.00 | -20.00 | -0.55% |
| 线材03 | 3715.00 | 241.00 | 6.94% |
| 线材04 | 3329.00 | -250.00 | -6.99% |
| 线材05 | 3412.00 | 13.00 | 0.38% |
| 线材06 | 3465.00 | 4.00 | 0.12% |
| 线材07 | 3514.00 | -51.00 | -1.43% |
| 线材08 | 3543.00 | -30.00 | -0.84% |
| 线材09 | 3588.00 | -34.00 | -0.95% |
| 线材10 | 3910.00 | 293.00 | 8.05% |
| 线材11 | 3707.00 | 242.00 | 6.98% |
| 线材12 | 3610.00 | 48.00 | 1.35% |
| 纸浆连续 | 5552.00 | -108.00 | -1.90% |
| 纸浆01 | 5790.00 | -100.00 | -1.70% |
| 纸浆02 | 6090.00 | -28.00 | -0.46% |
| 纸浆03 | 5810.00 | -10.00 | -0.17% |
| 纸浆04 | 5556.00 | -78.00 | -1.38% |
| 纸浆05 | 5552.00 | -108.00 | -1.90% |
| 纸浆06 | 5582.00 | -96.00 | -1.69% |
| 纸浆07 | 5588.00 | -104.00 | -1.83% |
| 纸浆08 | 5618.00 | -86.00 | -1.51% |
| 纸浆09 | 5626.00 | -98.00 | -1.71% |
| 纸浆10 | 5632.00 | -108.00 | -1.88% |
| 纸浆11 | 5634.00 | -96.00 | -1.67% |
| 纸浆12 | 5652.00 | -86.00 | -1.50% |
| 氧化铝连续 | 2854.00 | -71.00 | -2.46% |
| 氧化铝01 | 2967.00 | -64.00 | -2.13% |
| 氧化铝02 | 3350.00 | 51.00 | 1.56% |
| 氧化铝03 | 3100.00 | -18.00 | -0.58% |
| 氧化铝04 | 2863.00 | -74.00 | -2.57% |
| 氧化铝05 | 2854.00 | -71.00 | -2.46% |
| 氧化铝06 | 2860.00 | -64.00 | -2.21% |
| 氧化铝07 | 2853.00 | -73.00 | -2.52% |
| 氧化铝08 | 2889.00 | -60.00 | -2.05% |
| 氧化铝09 | 2907.00 | -78.00 | -2.64% |
| 氧化铝10 | 2924.00 | -87.00 | -2.93% |
| 氧化铝11 | 2940.00 | -71.00 | -2.37% |
| 氧化铝12 | 2952.00 | -70.00 | -2.33% |
| BR橡胶连续 | 13170.00 | -555.00 | -4.02% |
| BR橡胶01 | 13410.00 | -375.00 | -2.70% |
| BR橡胶02 | 14540.00 | 0.00 | 0.00% |
| BR橡胶03 | 13610.00 | -165.00 | -1.21% |
| BR橡胶04 | 13205.00 | -495.00 | -3.60% |
| BR橡胶05 | 13170.00 | -555.00 | -4.02% |
| BR橡胶06 | 13150.00 | -545.00 | -3.96% |
| BR橡胶07 | 13420.00 | -465.00 | -3.34% |
| BR橡胶08 | 13415.00 | -430.00 | -3.09% |
| BR橡胶09 | 13395.00 | -425.00 | -3.06% |
| BR橡胶10 | 13385.00 | -440.00 | -3.17% |
| BR橡胶11 | 13480.00 | -330.00 | -2.39% |
| BR橡胶12 | 13365.00 | -485.00 | -3.51% |