手机汇通网Fx678
行情
品种 最新 涨跌 涨跌幅
沪金连续 567.82 0.84 0.15%
沪金10 570.70 1.02 0.18%
沪金11 471.28 -2.72 -0.57%
沪金12 572.96 1.04 0.18%
沪金01 470.00 -28.30 -5.68%
沪金02 575.04 0.92 0.16%
沪金03 506.50 2.72 0.54%
沪金04 577.18 0.86 0.15%
沪金05 543.60 -8.98 -1.64%
沪金06 545.00 -3.02 -0.55%
沪金07 560.98 5.18 0.93%
沪金08 567.82 0.84 0.15%
沪金09 569.24 0.82 0.14%
沪银连续 8123.00 -91.00 -1.13%
沪银11 8165.00 -94.00 -1.16%
沪银12 8178.00 -84.00 -1.03%
沪银01 8197.00 -78.00 -0.96%
沪银02 8212.00 -92.00 -1.13%
沪银03 8225.00 -100.00 -1.22%
沪银04 8249.00 -84.00 -1.02%
沪银05 8263.00 -81.00 -0.99%
沪银06 7647.00 57.00 0.75%
沪银07 8070.00 -93.00 -1.19%
沪银08 8123.00 -91.00 -1.13%
沪银09 8138.00 -91.00 -1.12%
沪银10 8151.00 -88.00 -1.09%
沪铜连续 79700.00 490.00 0.62%
沪铜11 80060.00 360.00 0.45%
沪铜12 80110.00 230.00 0.29%
沪铜01 80300.00 300.00 0.38%
沪铜02 80380.00 190.00 0.24%
沪铜03 80470.00 280.00 0.35%
沪铜04 80480.00 200.00 0.25%
沪铜05 80590.00 310.00 0.39%
沪铜06 78080.00 -1250.00 -1.58%
沪铜07 79450.00 540.00 0.69%
沪铜08 79700.00 490.00 0.62%
沪铜09 79890.00 450.00 0.57%
沪铜10 79980.00 400.00 0.50%
螺纹连续 3545.00 26.00 0.74%
螺纹01 3616.00 20.00 0.56%
螺纹02 3620.00 18.00 0.50%
螺纹03 3633.00 9.00 0.25%
螺纹04 3656.00 14.00 0.38%
螺纹05 3675.00 14.00 0.38%
螺纹06 3409.00 -41.00 -1.19%
螺纹07 3298.00 -13.00 -0.39%
螺纹08 3368.00 17.00 0.51%
螺纹09 3425.00 2.00 0.06%
螺纹10 3545.00 26.00 0.74%
螺纹11 3539.00 4.00 0.11%
螺纹12 3565.00 1.00 0.03%
燃料油连续 3541.00 14.00 0.39%
燃料油01 3354.00 14.00 0.42%
燃料油02 3333.00 16.00 0.48%
燃料油03 3315.00 10.00 0.30%
燃料油04 3305.00 15.00 0.45%
燃料油05 3293.00 15.00 0.46%
燃料油06 3860.00 -18.00 -0.47%
燃料油07 4370.00 82.00 1.91%
燃料油08 3810.00 21.00 0.55%
燃料油09 3541.00 14.00 0.39%
燃料油10 3470.00 12.00 0.35%
燃料油11 3413.00 13.00 0.38%
燃料油12 3383.00 13.00 0.38%
橡胶连续 14510.00 -130.00 -0.89%
橡胶01 15690.00 -120.00 -0.76%
橡胶03 15730.00 -145.00 -0.92%
橡胶04 15970.00 115.00 0.73%
橡胶05 15805.00 -125.00 -0.79%
橡胶06 14600.00 -355.00 -2.38%
橡胶07 14260.00 -290.00 -1.99%
橡胶08 14420.00 -125.00 -0.86%
橡胶09 14510.00 -130.00 -0.89%
橡胶10 14560.00 -135.00 -0.92%
橡胶11 14585.00 -120.00 -0.82%
沥青连续 3660.00 6.00 0.16%
沥青01 3594.00 6.00 0.17%
沥青02 3607.00 -1.00 -0.03%
沥青03 3596.00 2.00 0.06%
沥青04 3609.00 16.00 0.45%
沥青05 3575.00 9.00 0.25%
沥青06 3452.00 -10.00 -0.29%
沥青07 3550.00 -10.00 -0.28%
沥青08 3643.00 29.00 0.80%
沥青09 3660.00 6.00 0.16%
沥青10 3659.00 11.00 0.30%
沥青11 3643.00 13.00 0.36%
沥青12 3614.00 11.00 0.30%
沪铝连续 20085.00 15.00 0.07%
沪铝01 20230.00 60.00 0.30%
沪铝02 20245.00 25.00 0.12%
沪铝03 20250.00 0.00 0.00%
沪铝04 20320.00 45.00 0.22%
沪铝05 20345.00 25.00 0.12%
沪铝06 20195.00 -385.00 -1.87%
沪铝07 20030.00 40.00 0.20%
沪铝08 20085.00 15.00 0.07%
沪铝09 20125.00 25.00 0.12%
沪铝10 20150.00 25.00 0.12%
沪铝11 20180.00 45.00 0.22%
沪铝12 20205.00 10.00 0.05%
沪铅连续 19695.00 170.00 0.87%
沪铅01 18775.00 60.00 0.32%
沪铅02 18695.00 30.00 0.16%
沪铅03 18655.00 5.00 0.03%
沪铅04 18640.00 10.00 0.05%
沪铅05 18600.00 -5.00 -0.03%
沪铅06 18700.00 120.00 0.64%
沪铅07 19565.00 20.00 0.10%
沪铅08 19695.00 170.00 0.87%
沪铅09 19445.00 160.00 0.83%
沪铅10 19185.00 130.00 0.68%
沪铅11 18975.00 110.00 0.58%
沪铅12 18870.00 105.00 0.56%
沪锌连续 24355.00 50.00 0.21%
沪锌01 24255.00 95.00 0.39%
沪锌02 24215.00 110.00 0.46%
沪锌03 24200.00 40.00 0.17%
沪锌04 24180.00 -5.00 -0.02%
沪锌05 23965.00 -300.00 -1.24%
沪锌06 23200.00 -490.00 -2.08%
沪锌07 24200.00 70.00 0.29%
沪锌08 24355.00 50.00 0.21%
沪锌09 24395.00 45.00 0.19%
沪锌10 24385.00 40.00 0.17%
沪锌11 24315.00 10.00 0.04%
沪锌12 24280.00 50.00 0.21%
沪镍连续 134700.00 980.00 0.73%
沪镍01 136410.00 990.00 0.72%
沪镍02 136490.00 460.00 0.34%
沪镍03 137120.00 650.00 0.47%
沪镍04 137700.00 600.00 0.44%
沪镍05 138300.00 1140.00 0.82%
沪镍06 134910.00 -2060.00 -1.50%
沪镍07 133600.00 890.00 0.66%
沪镍08 134320.00 990.00 0.74%
沪镍09 134700.00 980.00 0.73%
沪镍10 135060.00 990.00 0.73%
沪镍11 135400.00 1030.00 0.76%
沪镍12 135720.00 1020.00 0.75%
沪锡连续 274830.00 -3420.00 -1.25%
沪锡01 275370.00 -1790.00 -0.65%
沪锡02 277810.00 -4140.00 -1.47%
沪锡03 273490.00 -8220.00 -2.92%
沪锡04 274540.00 -3730.00 -1.36%
沪锡05 273360.00 -5170.00 -1.88%
沪锡06 264000.00 -6760.00 -2.49%
沪锡07 275620.00 -1710.00 -0.61%
沪锡08 274830.00 -3420.00 -1.25%
沪锡09 275460.00 -3490.00 -1.27%
沪锡10 275580.00 -2900.00 -1.06%
沪锡11 275430.00 -2470.00 -0.90%
沪锡12 275050.00 -3470.00 -1.26%
热轧卷板连续 3724.00 20.00 0.54%
热轧卷板01 3747.00 18.00 0.48%
热轧卷板02 3759.00 22.00 0.59%
热轧卷板03 3757.00 15.00 0.40%
热轧卷板04 3727.00 -32.00 -0.85%
热轧卷板05 3778.00 22.00 0.58%
热轧卷板06 3720.00 -5.00 -0.13%
热轧卷板07 3700.00 10.00 0.27%
热轧卷板08 3683.00 -9.00 -0.24%
热轧卷板09 3711.00 14.00 0.38%
热轧卷板10 3724.00 20.00 0.54%
热轧卷板11 3727.00 19.00 0.51%
热轧卷板12 3723.00 4.00 0.11%
不锈钢连续 13895.00 20.00 0.14%
不锈钢01 14065.00 25.00 0.18%
不锈钢02 14175.00 45.00 0.32%
不锈钢03 14245.00 30.00 0.21%
不锈钢04 14280.00 -15.00 -0.11%
不锈钢05 14395.00 5.00 0.03%
不锈钢06 13510.00 -90.00 -0.66%
不锈钢07 13610.00 -70.00 -0.51%
不锈钢08 13745.00 15.00 0.11%
不锈钢09 13895.00 20.00 0.14%
不锈钢10 13920.00 5.00 0.04%
不锈钢11 13950.00 10.00 0.07%
不锈钢12 14005.00 5.00 0.04%
线材连续 3682.00 -10.00 -0.27%
线材01 3749.00 -1.00 -0.03%
线材02 4259.00 0.00 0.00%
线材03 3870.00 -67.00 -1.70%
线材04 3872.00 -80.00 -2.02%
线材05 3993.00 68.00 1.73%
线材06 3801.00 71.00 1.90%
线材07 3701.00 -163.00 -4.22%
线材08 3741.00 38.00 1.02%
线材09 3682.00 -10.00 -0.27%
线材10 3974.00 6.00 0.15%
线材11 3906.00 -128.00 -3.17%
线材12 3860.00 -36.00 -0.92%
纸浆连续 5738.00 4.00 0.07%
纸浆01 5904.00 -8.00 -0.13%
纸浆02 5920.00 18.00 0.30%
纸浆03 5896.00 -18.00 -0.31%
纸浆04 5928.00 -2.00 -0.03%
纸浆05 5930.00 -32.00 -0.54%
纸浆06 5820.00 -32.00 -0.55%
纸浆07 5680.00 10.00 0.18%
纸浆08 5718.00 0.00 0.00%
纸浆09 5738.00 4.00 0.07%
纸浆10 5752.00 4.00 0.07%
纸浆11 5768.00 -2.00 -0.03%
纸浆12 5756.00 -24.00 -0.41%
氧化铝连续 3853.00 141.00 3.75%
氧化铝01 3557.00 78.00 2.27%
氧化铝02 3523.00 62.00 1.81%
氧化铝03 3530.00 66.00 1.93%
氧化铝04 3512.00 29.00 0.85%
氧化铝05 3488.00 13.00 0.38%
氧化铝06 3745.00 55.00 1.49%
氧化铝07 3798.00 92.00 2.48%
氧化铝08 3853.00 141.00 3.75%
氧化铝09 3782.00 149.00 4.07%
氧化铝10 3712.00 150.00 4.19%
氧化铝11 3644.00 126.00 3.58%
氧化铝12 3593.00 109.00 3.14%
BR橡胶连续 14810.00 55.00 0.37%
BR橡胶01 14470.00 45.00 0.31%
BR橡胶02 14460.00 -40.00 -0.28%
BR橡胶03 14655.00 90.00 0.62%
BR橡胶04 14290.00 -370.00 -2.52%
BR橡胶05 14375.00 40.00 0.28%
BR橡胶06 15900.00 470.00 3.05%
BR橡胶07 14890.00 65.00 0.44%
BR橡胶08 14810.00 55.00 0.37%
BR橡胶09 14675.00 40.00 0.28%
BR橡胶10 14575.00 35.00 0.24%
BR橡胶11 14520.00 25.00 0.17%
BR橡胶12 14550.00 150.00 1.04%
  • 外汇
  • 金银
  • 原油
  • 商品
  • 股市
  • 债市