| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 896.38 | -5.04 | -0.56% |
| 沪金10 | 898.54 | -4.70 | -0.52% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 900.62 | -5.18 | -0.57% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 902.72 | -3.96 | -0.44% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 904.64 | -4.68 | -0.52% |
| 沪金05 | 1025.00 | 0.94 | 0.09% |
| 沪金06 | 906.50 | -4.78 | -0.53% |
| 沪金07 | 893.90 | -6.90 | -0.77% |
| 沪金08 | 896.38 | -5.04 | -0.56% |
| 沪金09 | 897.90 | -4.72 | -0.52% |
| 沪银连续 | 14589.00 | -85.00 | -0.58% |
| 沪银11 | 14621.00 | -94.00 | -0.64% |
| 沪银12 | 14656.00 | -80.00 | -0.54% |
| 沪银01 | 14645.00 | -99.00 | -0.67% |
| 沪银02 | 14655.00 | -103.00 | -0.70% |
| 沪银03 | 14671.00 | -118.00 | -0.80% |
| 沪银04 | 14695.00 | -93.00 | -0.63% |
| 沪银05 | 14734.00 | -90.00 | -0.61% |
| 沪银06 | 14735.00 | -89.00 | -0.60% |
| 沪银07 | 14546.00 | -63.00 | -0.43% |
| 沪银08 | 14589.00 | -85.00 | -0.58% |
| 沪银09 | 14587.00 | -98.00 | -0.67% |
| 沪银10 | 14605.00 | -101.00 | -0.69% |
| 沪铜连续 | 103790.00 | -20.00 | -0.02% |
| 沪铜11 | 103600.00 | -160.00 | -0.15% |
| 沪铜12 | 103550.00 | -110.00 | -0.11% |
| 沪铜01 | 103640.00 | 30.00 | 0.03% |
| 沪铜02 | 103620.00 | 20.00 | 0.02% |
| 沪铜03 | 103620.00 | 30.00 | 0.03% |
| 沪铜04 | 103630.00 | -70.00 | -0.07% |
| 沪铜05 | 103620.00 | -120.00 | -0.12% |
| 沪铜06 | 103560.00 | -70.00 | -0.07% |
| 沪铜07 | 103800.00 | -120.00 | -0.12% |
| 沪铜08 | 103790.00 | -20.00 | -0.02% |
| 沪铜09 | 103740.00 | -110.00 | -0.11% |
| 沪铜10 | 103690.00 | -80.00 | -0.08% |
| 螺纹连续 | 3078.00 | -8.00 | -0.26% |
| 螺纹01 | 3116.00 | -7.00 | -0.22% |
| 螺纹02 | 3133.00 | -2.00 | -0.06% |
| 螺纹03 | 3134.00 | -8.00 | -0.25% |
| 螺纹04 | 3136.00 | -10.00 | -0.32% |
| 螺纹05 | 3131.00 | -4.00 | -0.13% |
| 螺纹06 | 3137.00 | -1.00 | -0.03% |
| 螺纹07 | 3136.00 | -8.00 | -0.25% |
| 螺纹08 | 3052.00 | -6.00 | -0.20% |
| 螺纹09 | 3069.00 | -8.00 | -0.26% |
| 螺纹10 | 3078.00 | -8.00 | -0.26% |
| 螺纹11 | 3083.00 | -7.00 | -0.23% |
| 螺纹12 | 3112.00 | -4.00 | -0.13% |
| 燃料油连续 | 3149.00 | 14.00 | 0.45% |
| 燃料油01 | 3025.00 | 5.00 | 0.17% |
| 燃料油02 | 3003.00 | 8.00 | 0.27% |
| 燃料油03 | 2988.00 | 2.00 | 0.07% |
| 燃料油04 | 2981.00 | 5.00 | 0.17% |
| 燃料油05 | 2963.00 | 2.00 | 0.07% |
| 燃料油06 | 2958.00 | 4.00 | 0.14% |
| 燃料油07 | 3000.00 | 33.00 | 1.11% |
| 燃料油08 | 3166.00 | 14.00 | 0.44% |
| 燃料油09 | 3149.00 | 14.00 | 0.45% |
| 燃料油10 | 3109.00 | 7.00 | 0.23% |
| 燃料油11 | 3069.00 | 5.00 | 0.16% |
| 燃料油12 | 3048.00 | 10.00 | 0.33% |
| 橡胶连续 | 16935.00 | 130.00 | 0.77% |
| 橡胶01 | 17825.00 | 135.00 | 0.76% |
| 橡胶03 | 17855.00 | 135.00 | 0.76% |
| 橡胶04 | 17840.00 | 130.00 | 0.73% |
| 橡胶05 | 17870.00 | 185.00 | 1.04% |
| 橡胶06 | 17850.00 | 175.00 | 0.99% |
| 橡胶07 | 16850.00 | -80.00 | -0.47% |
| 橡胶08 | 16970.00 | 175.00 | 1.03% |
| 橡胶09 | 16935.00 | 130.00 | 0.77% |
| 橡胶10 | 16970.00 | 155.00 | 0.92% |
| 橡胶11 | 16905.00 | 90.00 | 0.53% |
| 沥青连续 | 3801.00 | 25.00 | 0.66% |
| 沥青01 | 3393.00 | -3.00 | -0.09% |
| 沥青02 | 3404.00 | 17.00 | 0.50% |
| 沥青03 | 3398.00 | 5.00 | 0.15% |
| 沥青04 | 3424.00 | 27.00 | 0.79% |
| 沥青05 | 3384.00 | -18.00 | -0.53% |
| 沥青06 | 3389.00 | -15.00 | -0.44% |
| 沥青07 | 4385.00 | -243.00 | -5.17% |
| 沥青08 | 4045.00 | 15.00 | 0.37% |
| 沥青09 | 3801.00 | 25.00 | 0.66% |
| 沥青10 | 3626.00 | 11.00 | 0.30% |
| 沥青11 | 3521.00 | -4.00 | -0.11% |
| 沥青12 | 3452.00 | 10.00 | 0.29% |
| 沪铝连续 | 23030.00 | -65.00 | -0.28% |
| 沪铝01 | 23120.00 | -85.00 | -0.37% |
| 沪铝02 | 23150.00 | -70.00 | -0.30% |
| 沪铝03 | 23170.00 | -85.00 | -0.37% |
| 沪铝04 | 23190.00 | -100.00 | -0.43% |
| 沪铝05 | 23235.00 | -105.00 | -0.45% |
| 沪铝06 | 23305.00 | -20.00 | -0.09% |
| 沪铝07 | 22980.00 | -85.00 | -0.37% |
| 沪铝08 | 23030.00 | -65.00 | -0.28% |
| 沪铝09 | 23065.00 | -70.00 | -0.30% |
| 沪铝10 | 23100.00 | -65.00 | -0.28% |
| 沪铝11 | 23120.00 | -65.00 | -0.28% |
| 沪铝12 | 23105.00 | -90.00 | -0.39% |
| 沪铅连续 | 16030.00 | 5.00 | 0.03% |
| 沪铅01 | 16110.00 | -115.00 | -0.71% |
| 沪铅02 | 16190.00 | -75.00 | -0.46% |
| 沪铅03 | 16250.00 | 195.00 | 1.21% |
| 沪铅04 | 16215.00 | -85.00 | -0.52% |
| 沪铅05 | 16260.00 | -50.00 | -0.31% |
| 沪铅06 | 16280.00 | 5.00 | 0.03% |
| 沪铅07 | 15980.00 | -15.00 | -0.09% |
| 沪铅08 | 16030.00 | 5.00 | 0.03% |
| 沪铅09 | 16055.00 | 5.00 | 0.03% |
| 沪铅10 | 16080.00 | 5.00 | 0.03% |
| 沪铅11 | 16120.00 | 15.00 | 0.09% |
| 沪铅12 | 16150.00 | 30.00 | 0.19% |
| 沪锌连续 | 24865.00 | -45.00 | -0.18% |
| 沪锌01 | 24965.00 | -20.00 | -0.08% |
| 沪锌02 | 25000.00 | 30.00 | 0.12% |
| 沪锌03 | 24925.00 | -60.00 | -0.24% |
| 沪锌04 | 24955.00 | 380.00 | 1.55% |
| 沪锌05 | 24900.00 | -85.00 | -0.34% |
| 沪锌06 | 24960.00 | -25.00 | -0.10% |
| 沪锌07 | 24800.00 | -80.00 | -0.32% |
| 沪锌08 | 24865.00 | -45.00 | -0.18% |
| 沪锌09 | 24905.00 | -60.00 | -0.24% |
| 沪锌10 | 24955.00 | -40.00 | -0.16% |
| 沪锌11 | 24955.00 | -55.00 | -0.22% |
| 沪锌12 | 24935.00 | -40.00 | -0.16% |
| 沪镍连续 | 129010.00 | 1000.00 | 0.78% |
| 沪镍01 | 130270.00 | 900.00 | 0.69% |
| 沪镍02 | 130770.00 | 870.00 | 0.67% |
| 沪镍03 | 130990.00 | 870.00 | 0.67% |
| 沪镍04 | 131210.00 | 910.00 | 0.70% |
| 沪镍05 | 131680.00 | 920.00 | 0.70% |
| 沪镍06 | 132150.00 | 1180.00 | 0.90% |
| 沪镍07 | 128340.00 | 830.00 | 0.65% |
| 沪镍08 | 128570.00 | 930.00 | 0.73% |
| 沪镍09 | 129010.00 | 1000.00 | 0.78% |
| 沪镍10 | 129320.00 | 980.00 | 0.76% |
| 沪镍11 | 129600.00 | 1050.00 | 0.81% |
| 沪镍12 | 129860.00 | 920.00 | 0.71% |
| 沪锡连续 | 415020.00 | -1750.00 | -0.42% |
| 沪锡01 | 412410.00 | -1240.00 | -0.30% |
| 沪锡02 | 412110.00 | -1760.00 | -0.43% |
| 沪锡03 | 410120.00 | -3130.00 | -0.76% |
| 沪锡04 | 411150.00 | -2020.00 | -0.49% |
| 沪锡05 | 412040.00 | -1310.00 | -0.32% |
| 沪锡06 | 411150.00 | -1850.00 | -0.45% |
| 沪锡07 | 413950.00 | -3840.00 | -0.92% |
| 沪锡08 | 415020.00 | -1750.00 | -0.42% |
| 沪锡09 | 414320.00 | -1430.00 | -0.34% |
| 沪锡10 | 413390.00 | -1360.00 | -0.33% |
| 沪锡11 | 411840.00 | -2230.00 | -0.54% |
| 沪锡12 | 412200.00 | -1900.00 | -0.46% |
| 热轧卷板连续 | 3289.00 | -4.00 | -0.12% |
| 热轧卷板01 | 3312.00 | -5.00 | -0.15% |
| 热轧卷板02 | 3321.00 | -3.00 | -0.09% |
| 热轧卷板03 | 3334.00 | -5.00 | -0.15% |
| 热轧卷板04 | 3341.00 | -4.00 | -0.12% |
| 热轧卷板05 | 3335.00 | -1.00 | -0.03% |
| 热轧卷板06 | 3342.00 | 0.00 | 0.00% |
| 热轧卷板07 | 3265.00 | -5.00 | -0.15% |
| 热轧卷板08 | 3253.00 | -10.00 | -0.31% |
| 热轧卷板09 | 3268.00 | -8.00 | -0.24% |
| 热轧卷板10 | 3289.00 | -4.00 | -0.12% |
| 热轧卷板11 | 3290.00 | -6.00 | -0.18% |
| 热轧卷板12 | 3309.00 | 0.00 | 0.00% |
| 不锈钢连续 | 14310.00 | 5.00 | 0.03% |
| 不锈钢01 | 14295.00 | -20.00 | -0.14% |
| 不锈钢02 | 14320.00 | 0.00 | 0.00% |
| 不锈钢03 | 14305.00 | -65.00 | -0.46% |
| 不锈钢04 | 14320.00 | -55.00 | -0.38% |
| 不锈钢05 | 14345.00 | -10.00 | -0.07% |
| 不锈钢06 | 14390.00 | -30.00 | -0.21% |
| 不锈钢07 | 14090.00 | -210.00 | -1.47% |
| 不锈钢08 | 14310.00 | 5.00 | 0.03% |
| 不锈钢09 | 14280.00 | -15.00 | -0.11% |
| 不锈钢10 | 14250.00 | -20.00 | -0.14% |
| 不锈钢11 | 14245.00 | -15.00 | -0.11% |
| 不锈钢12 | 14270.00 | 0.00 | 0.00% |
| 线材连续 | 3330.00 | -14.00 | -0.42% |
| 线材01 | 3320.00 | -54.00 | -1.60% |
| 线材02 | 3400.00 | 10.00 | 0.29% |
| 线材03 | 3375.00 | -49.00 | -1.43% |
| 线材04 | 3340.00 | -14.00 | -0.42% |
| 线材05 | 3380.00 | 169.00 | 5.06% |
| 线材06 | 3480.00 | 78.00 | 2.29% |
| 线材07 | 3385.00 | 56.00 | 1.62% |
| 线材08 | 3362.00 | 8.00 | 0.24% |
| 线材09 | 3330.00 | -14.00 | -0.42% |
| 线材10 | 3331.00 | -50.00 | -1.48% |
| 线材11 | 3329.00 | -11.00 | -0.33% |
| 线材12 | 3399.00 | -11.00 | -0.32% |
| 纸浆连续 | 4858.00 | 54.00 | 1.12% |
| 纸浆01 | 5058.00 | 44.00 | 0.87% |
| 纸浆02 | 5000.00 | 106.00 | 2.17% |
| 纸浆03 | 5074.00 | 52.00 | 1.03% |
| 纸浆04 | 5064.00 | 130.00 | 2.63% |
| 纸浆05 | 5104.00 | 54.00 | 1.06% |
| 纸浆06 | 5124.00 | 46.00 | 0.90% |
| 纸浆07 | 4740.00 | 126.00 | 2.71% |
| 纸浆08 | 4822.00 | 42.00 | 0.87% |
| 纸浆09 | 4858.00 | 54.00 | 1.12% |
| 纸浆10 | 4880.00 | 60.00 | 1.23% |
| 纸浆11 | 4880.00 | 50.00 | 1.03% |
| 纸浆12 | 4898.00 | 56.00 | 1.15% |
| 氧化铝连续 | 2706.00 | -11.00 | -0.41% |
| 氧化铝01 | 2811.00 | -7.00 | -0.25% |
| 氧化铝02 | 2822.00 | -9.00 | -0.32% |
| 氧化铝03 | 2850.00 | -8.00 | -0.28% |
| 氧化铝04 | 2864.00 | -10.00 | -0.35% |
| 氧化铝05 | 2884.00 | -11.00 | -0.38% |
| 氧化铝06 | 2893.00 | -9.00 | -0.31% |
| 氧化铝07 | 2688.00 | 20.00 | 0.75% |
| 氧化铝08 | 2700.00 | -5.00 | -0.19% |
| 氧化铝09 | 2706.00 | -11.00 | -0.41% |
| 氧化铝10 | 2731.00 | -7.00 | -0.26% |
| 氧化铝11 | 2755.00 | -11.00 | -0.40% |
| 氧化铝12 | 2789.00 | -5.00 | -0.18% |
| BR橡胶连续 | 12720.00 | 220.00 | 1.74% |
| BR橡胶01 | 12760.00 | 150.00 | 1.18% |
| BR橡胶02 | 12485.00 | 90.00 | 0.72% |
| BR橡胶03 | 12770.00 | 15.00 | 0.12% |
| BR橡胶04 | 12660.00 | 130.00 | 1.04% |
| BR橡胶05 | 12805.00 | 165.00 | 1.30% |
| BR橡胶06 | 12825.00 | 35.00 | 0.27% |
| BR橡胶07 | 12500.00 | 65.00 | 0.53% |
| BR橡胶08 | 12735.00 | 190.00 | 1.50% |
| BR橡胶09 | 12720.00 | 220.00 | 1.74% |
| BR橡胶10 | 12710.00 | 210.00 | 1.66% |
| BR橡胶11 | 12710.00 | 165.00 | 1.31% |
| BR橡胶12 | 12740.00 | 175.00 | 1.38% |
| 铝合金连续 | 22830.00 | -180.00 | -0.78% |
| 铝合金01 | 22760.00 | -305.00 | -1.33% |
| 铝合金02 | 22790.00 | 55.00 | 0.24% |
| 铝合金03 | 22740.00 | 5.00 | 0.02% |
| 铝合金04 | 22750.00 | 235.00 | 1.04% |
| 铝合金05 | 22635.00 | -60.00 | -0.26% |
| 铝合金06 | 22505.00 | -385.00 | -1.68% |
| 铝合金07 | 22910.00 | -190.00 | -0.82% |
| 铝合金11 | 22905.00 | 100.00 | 0.44% |
| 铝合金12 | 22975.00 | 55.00 | 0.24% |
| 双胶纸连续 | 3956.00 | 22.00 | 0.56% |
| 双胶纸01 | 3940.00 | -100.00 | -2.48% |
| 双胶纸02 | 4120.00 | -28.00 | -0.68% |
| 双胶纸03 | 4060.00 | 40.00 | 1.00% |
| 双胶纸04 | 4080.00 | 180.00 | 4.62% |
| 双胶纸05 | 4030.00 | 44.00 | 1.10% |
| 双胶纸06 | 3938.00 | 36.00 | 0.92% |
| 双胶纸07 | 3958.00 | 66.00 | 1.70% |
| 双胶纸08 | 3938.00 | 12.00 | 0.31% |
| 双胶纸09 | 3956.00 | 22.00 | 0.56% |