品种
|
最新
|
涨跌
|
涨跌幅
|
沪金连续
|
391.02
|
0.88
|
0.22%
|
沪金2004
|
390.16
|
1.04
|
0.27%
|
沪金2005
|
371.72
|
-5.62
|
-1.49%
|
沪金2006
|
391.02
|
0.88
|
0.22%
|
沪金2008
|
392.18
|
0.94
|
0.24%
|
沪金2010
|
393.10
|
0.82
|
0.21%
|
沪金2012
|
382.12
|
1.54
|
0.41%
|
沪金2102
|
389.06
|
0.56
|
0.14%
|
沪银连续
|
5326.00
|
25.00
|
0.47%
|
沪银2004
|
5365.00
|
20.00
|
0.37%
|
沪银2005
|
5383.00
|
21.00
|
0.39%
|
沪银2006
|
5396.00
|
25.00
|
0.46%
|
沪银2007
|
5412.00
|
10.00
|
0.18%
|
沪银2008
|
5426.00
|
34.00
|
0.62%
|
沪银2009
|
5433.00
|
5.00
|
0.09%
|
沪银2010
|
5452.00
|
-18.00
|
-0.33%
|
沪银2011
|
5470.00
|
22.00
|
0.40%
|
沪银2012
|
5026.00
|
64.00
|
1.29%
|
沪银2101
|
5160.00
|
-32.00
|
-0.62%
|
沪银2102
|
5326.00
|
25.00
|
0.47%
|
沪银2103
|
5349.00
|
23.00
|
0.43%
|
沪铜连续
|
59060.00
|
-110.00
|
-0.19%
|
沪铜2004
|
59130.00
|
-110.00
|
-0.19%
|
沪铜2005
|
59170.00
|
-130.00
|
-0.22%
|
沪铜2006
|
59200.00
|
-130.00
|
-0.22%
|
沪铜2007
|
59180.00
|
-250.00
|
-0.42%
|
沪铜2008
|
59340.00
|
-40.00
|
-0.07%
|
沪铜2009
|
59230.00
|
-170.00
|
-0.29%
|
沪铜2010
|
59530.00
|
200.00
|
0.34%
|
沪铜2011
|
59280.00
|
-340.00
|
-0.57%
|
沪铜2012
|
57620.00
|
-180.00
|
-0.31%
|
沪铜2101
|
58920.00
|
320.00
|
0.55%
|
沪铜2102
|
58990.00
|
-150.00
|
-0.25%
|
沪铜2103
|
59060.00
|
-110.00
|
-0.19%
|
螺纹连续
|
4366.00
|
46.00
|
1.05%
|
燃料油连续
|
2166.00
|
-35.00
|
-1.60%
|
橡胶连续
|
14650.00
|
-135.00
|
-0.92%
|
沥青连续
|
2716.00
|
-10.00
|
-0.37%
|
沪铝连续
|
15070.00
|
180.00
|
1.20%
|
沪铅连续
|
15035.00
|
-150.00
|
-0.99%
|
沪锌连续
|
20435.00
|
-75.00
|
-0.37%
|
沪镍连续
|
135770.00
|
860.00
|
0.63%
|
沪锡连续
|
163790.00
|
3890.00
|
2.41%
|
热轧卷板连续
|
4431.00
|
34.00
|
0.77%
|