| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 775.04 | -1.02 | -0.13% |
| 沪金10 | 775.04 | -1.02 | -0.13% |
| 沪金11 | 776.76 | -1.12 | -0.14% |
| 沪金12 | 777.16 | -1.32 | -0.17% |
| 沪金01 | 634.64 | 1.94 | 0.31% |
| 沪金02 | 779.36 | -1.08 | -0.14% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 781.56 | -0.96 | -0.12% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 783.72 | -1.28 | -0.16% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 785.72 | -1.48 | -0.19% |
| 沪金09 | 773.98 | -0.96 | -0.12% |
| 沪银连续 | 9225.00 | 15.00 | 0.16% |
| 沪银11 | 9237.00 | 17.00 | 0.18% |
| 沪银12 | 9246.00 | 14.00 | 0.15% |
| 沪银01 | 9260.00 | 17.00 | 0.18% |
| 沪银02 | 9271.00 | 15.00 | 0.16% |
| 沪银03 | 9282.00 | 7.00 | 0.08% |
| 沪银04 | 9299.00 | 17.00 | 0.18% |
| 沪银05 | 9310.00 | 16.00 | 0.17% |
| 沪银06 | 9325.00 | 19.00 | 0.20% |
| 沪银07 | 9337.00 | 17.00 | 0.18% |
| 沪银08 | 9340.00 | -10.00 | -0.11% |
| 沪银09 | 9215.00 | 12.00 | 0.13% |
| 沪银10 | 9225.00 | 15.00 | 0.16% |
| 沪铜连续 | 78840.00 | -180.00 | -0.23% |
| 沪铜11 | 78850.00 | -150.00 | -0.19% |
| 沪铜12 | 78800.00 | -160.00 | -0.20% |
| 沪铜01 | 78790.00 | -180.00 | -0.23% |
| 沪铜02 | 78800.00 | -130.00 | -0.16% |
| 沪铜03 | 78750.00 | -190.00 | -0.24% |
| 沪铜04 | 78850.00 | -110.00 | -0.14% |
| 沪铜05 | 78820.00 | -160.00 | -0.20% |
| 沪铜06 | 78910.00 | -80.00 | -0.10% |
| 沪铜07 | 78850.00 | -150.00 | -0.19% |
| 沪铜08 | 78930.00 | 30.00 | 0.04% |
| 沪铜09 | 78840.00 | -180.00 | -0.23% |
| 沪铜10 | 78850.00 | -170.00 | -0.22% |
| 螺纹连续 | 3156.00 | -17.00 | -0.54% |
| 螺纹01 | 3236.00 | -13.00 | -0.40% |
| 螺纹02 | 3239.00 | -4.00 | -0.12% |
| 螺纹03 | 3251.00 | -15.00 | -0.46% |
| 螺纹04 | 3271.00 | -12.00 | -0.37% |
| 螺纹05 | 3281.00 | -14.00 | -0.43% |
| 螺纹06 | 3292.00 | -25.00 | -0.76% |
| 螺纹07 | 3300.00 | -10.00 | -0.30% |
| 螺纹08 | 3302.00 | -20.00 | -0.60% |
| 螺纹09 | 3126.00 | -17.00 | -0.54% |
| 螺纹10 | 3156.00 | -17.00 | -0.54% |
| 螺纹11 | 3173.00 | -17.00 | -0.54% |
| 螺纹12 | 3220.00 | -15.00 | -0.47% |
| 燃料油连续 | 2678.00 | -22.00 | -0.81% |
| 燃料油01 | 2721.00 | -10.00 | -0.37% |
| 燃料油02 | 2725.00 | -5.00 | -0.18% |
| 燃料油03 | 2725.00 | -7.00 | -0.26% |
| 燃料油04 | 2724.00 | -9.00 | -0.33% |
| 燃料油05 | 2720.00 | -7.00 | -0.26% |
| 燃料油06 | 2716.00 | -10.00 | -0.37% |
| 燃料油07 | 2699.00 | -8.00 | -0.29% |
| 燃料油08 | 2690.00 | -13.00 | -0.48% |
| 燃料油09 | 2678.00 | -22.00 | -0.81% |
| 燃料油10 | 2703.00 | -19.00 | -0.70% |
| 燃料油11 | 2713.00 | -11.00 | -0.40% |
| 燃料油12 | 2718.00 | -9.00 | -0.33% |
| 橡胶连续 | 15835.00 | 10.00 | 0.06% |
| 橡胶01 | 15835.00 | 10.00 | 0.06% |
| 橡胶03 | 15870.00 | 20.00 | 0.13% |
| 橡胶04 | 15890.00 | 40.00 | 0.25% |
| 橡胶05 | 15940.00 | 30.00 | 0.19% |
| 橡胶06 | 15995.00 | 20.00 | 0.12% |
| 橡胶07 | 15975.00 | -10.00 | -0.06% |
| 橡胶08 | 14700.00 | -150.00 | -1.01% |
| 橡胶09 | 14825.00 | 30.00 | 0.20% |
| 橡胶10 | 14820.00 | 15.00 | 0.10% |
| 橡胶11 | 14835.00 | 20.00 | 0.14% |
| 沥青连续 | 3442.00 | -32.00 | -0.92% |
| 沥青01 | 3319.00 | -19.00 | -0.57% |
| 沥青02 | 3316.00 | -15.00 | -0.45% |
| 沥青03 | 3320.00 | -8.00 | -0.24% |
| 沥青04 | 3321.00 | -10.00 | -0.30% |
| 沥青05 | 3328.00 | -4.00 | -0.12% |
| 沥青06 | 3307.00 | -15.00 | -0.45% |
| 沥青07 | 3309.00 | -7.00 | -0.21% |
| 沥青08 | 3406.00 | 0.00 | 0.00% |
| 沥青09 | 3479.00 | -25.00 | -0.71% |
| 沥青10 | 3442.00 | -32.00 | -0.92% |
| 沥青11 | 3396.00 | -32.00 | -0.93% |
| 沥青12 | 3350.00 | -25.00 | -0.74% |
| 沪铝连续 | 20615.00 | 5.00 | 0.02% |
| 沪铝01 | 20510.00 | 25.00 | 0.12% |
| 沪铝02 | 20500.00 | 25.00 | 0.12% |
| 沪铝03 | 20515.00 | 20.00 | 0.10% |
| 沪铝04 | 20545.00 | 15.00 | 0.07% |
| 沪铝05 | 20575.00 | 15.00 | 0.07% |
| 沪铝06 | 20570.00 | 15.00 | 0.07% |
| 沪铝07 | 20580.00 | -70.00 | -0.34% |
| 沪铝08 | 20575.00 | -75.00 | -0.36% |
| 沪铝09 | 20615.00 | 5.00 | 0.02% |
| 沪铝10 | 20600.00 | 15.00 | 0.07% |
| 沪铝11 | 20570.00 | 30.00 | 0.15% |
| 沪铝12 | 20530.00 | 20.00 | 0.10% |
| 沪铅连续 | 16795.00 | 5.00 | 0.03% |
| 沪铅01 | 16855.00 | -45.00 | -0.27% |
| 沪铅02 | 16915.00 | 40.00 | 0.24% |
| 沪铅03 | 17035.00 | 30.00 | 0.18% |
| 沪铅04 | 16960.00 | -150.00 | -0.88% |
| 沪铅05 | 16945.00 | -35.00 | -0.21% |
| 沪铅06 | 16970.00 | -200.00 | -1.16% |
| 沪铅07 | 17040.00 | 60.00 | 0.35% |
| 沪铅08 | 17010.00 | -50.00 | -0.29% |
| 沪铅09 | 16795.00 | 5.00 | 0.03% |
| 沪铅10 | 16800.00 | -5.00 | -0.03% |
| 沪铅11 | 16825.00 | -5.00 | -0.03% |
| 沪铅12 | 16840.00 | -25.00 | -0.15% |
| 沪锌连续 | 22245.00 | -130.00 | -0.58% |
| 沪锌01 | 22230.00 | -150.00 | -0.67% |
| 沪锌02 | 22255.00 | -125.00 | -0.56% |
| 沪锌03 | 22250.00 | -170.00 | -0.76% |
| 沪锌04 | 22270.00 | -90.00 | -0.40% |
| 沪锌05 | 22270.00 | -125.00 | -0.56% |
| 沪锌06 | 22250.00 | -115.00 | -0.51% |
| 沪锌07 | 22280.00 | -80.00 | -0.36% |
| 沪锌08 | 22245.00 | -110.00 | -0.49% |
| 沪锌09 | 22245.00 | -130.00 | -0.58% |
| 沪锌10 | 22255.00 | -140.00 | -0.63% |
| 沪锌11 | 22235.00 | -165.00 | -0.74% |
| 沪锌12 | 22255.00 | -135.00 | -0.60% |
| 沪镍连续 | 120660.00 | -120.00 | -0.10% |
| 沪镍01 | 121620.00 | 10.00 | 0.01% |
| 沪镍02 | 122070.00 | 120.00 | 0.10% |
| 沪镍03 | 122370.00 | 110.00 | 0.09% |
| 沪镍04 | 122420.00 | -240.00 | -0.20% |
| 沪镍05 | 122800.00 | 30.00 | 0.02% |
| 沪镍06 | 123030.00 | -40.00 | -0.03% |
| 沪镍07 | 122880.00 | -170.00 | -0.14% |
| 沪镍08 | 122960.00 | -690.00 | -0.56% |
| 沪镍09 | 120660.00 | -120.00 | -0.10% |
| 沪镍10 | 120840.00 | -10.00 | -0.01% |
| 沪镍11 | 121120.00 | 140.00 | 0.12% |
| 沪镍12 | 121340.00 | 110.00 | 0.09% |
| 沪锡连续 | 266380.00 | -480.00 | -0.18% |
| 沪锡01 | 267150.00 | -280.00 | -0.10% |
| 沪锡02 | 267100.00 | -380.00 | -0.14% |
| 沪锡03 | 267610.00 | -380.00 | -0.14% |
| 沪锡04 | 269260.00 | 1010.00 | 0.38% |
| 沪锡05 | 268960.00 | 410.00 | 0.15% |
| 沪锡06 | 268260.00 | -1590.00 | -0.59% |
| 沪锡07 | 271120.00 | 670.00 | 0.25% |
| 沪锡08 | 266210.00 | -1810.00 | -0.68% |
| 沪锡09 | 266380.00 | -480.00 | -0.18% |
| 沪锡10 | 266690.00 | -460.00 | -0.17% |
| 沪锡11 | 266900.00 | -360.00 | -0.13% |
| 沪锡12 | 267040.00 | -180.00 | -0.07% |
| 热轧卷板连续 | 3425.00 | -4.00 | -0.12% |
| 热轧卷板01 | 3417.00 | -6.00 | -0.18% |
| 热轧卷板02 | 3416.00 | -6.00 | -0.18% |
| 热轧卷板03 | 3418.00 | -5.00 | -0.15% |
| 热轧卷板04 | 3427.00 | -2.00 | -0.06% |
| 热轧卷板05 | 3425.00 | -5.00 | -0.15% |
| 热轧卷板06 | 3439.00 | -13.00 | -0.38% |
| 热轧卷板07 | 3430.00 | -16.00 | -0.47% |
| 热轧卷板08 | 3434.00 | -14.00 | -0.41% |
| 热轧卷板09 | 3443.00 | 2.00 | 0.06% |
| 热轧卷板10 | 3425.00 | -4.00 | -0.12% |
| 热轧卷板11 | 3423.00 | -2.00 | -0.06% |
| 热轧卷板12 | 3425.00 | -10.00 | -0.29% |
| 不锈钢连续 | 12990.00 | -35.00 | -0.27% |
| 不锈钢01 | 13160.00 | -45.00 | -0.34% |
| 不锈钢02 | 13185.00 | -10.00 | -0.08% |
| 不锈钢03 | 13260.00 | 5.00 | 0.04% |
| 不锈钢04 | 13300.00 | -45.00 | -0.34% |
| 不锈钢05 | 13370.00 | -15.00 | -0.11% |
| 不锈钢06 | 13415.00 | 10.00 | 0.07% |
| 不锈钢07 | 13470.00 | -25.00 | -0.19% |
| 不锈钢08 | 13490.00 | -20.00 | -0.15% |
| 不锈钢09 | 12925.00 | -25.00 | -0.19% |
| 不锈钢10 | 12990.00 | -35.00 | -0.27% |
| 不锈钢11 | 13050.00 | -35.00 | -0.27% |
| 不锈钢12 | 13105.00 | -25.00 | -0.19% |
| 线材连续 | 3376.00 | -43.00 | -1.26% |
| 线材01 | 3372.00 | -87.00 | -2.52% |
| 线材02 | 3523.00 | 16.00 | 0.46% |
| 线材03 | 3531.00 | -19.00 | -0.54% |
| 线材04 | 3479.00 | 96.00 | 2.84% |
| 线材05 | 3439.00 | -156.00 | -4.34% |
| 线材06 | 3533.00 | -66.00 | -1.83% |
| 线材07 | 3500.00 | -148.00 | -4.06% |
| 线材08 | 3190.00 | -188.00 | -5.57% |
| 线材09 | 3380.00 | 115.00 | 3.52% |
| 线材10 | 3376.00 | -43.00 | -1.26% |
| 线材11 | 3421.00 | -59.00 | -1.70% |
| 线材12 | 3570.00 | 34.00 | 0.96% |
| 纸浆连续 | 5274.00 | -2.00 | -0.04% |
| 纸浆01 | 5496.00 | 0.00 | 0.00% |
| 纸浆02 | 5440.00 | -22.00 | -0.40% |
| 纸浆03 | 5458.00 | -2.00 | -0.04% |
| 纸浆04 | 5464.00 | 12.00 | 0.22% |
| 纸浆05 | 5452.00 | -14.00 | -0.26% |
| 纸浆06 | 5460.00 | 2.00 | 0.04% |
| 纸浆07 | 5460.00 | 2.00 | 0.04% |
| 纸浆08 | 5484.00 | 26.00 | 0.48% |
| 纸浆09 | 5218.00 | -8.00 | -0.15% |
| 纸浆10 | 5254.00 | -6.00 | -0.11% |
| 纸浆11 | 5274.00 | -2.00 | -0.04% |
| 纸浆12 | 5276.00 | 6.00 | 0.11% |
| 氧化铝连续 | 3158.00 | -41.00 | -1.29% |
| 氧化铝01 | 3158.00 | -41.00 | -1.29% |
| 氧化铝02 | 3162.00 | -27.00 | -0.85% |
| 氧化铝03 | 3154.00 | -36.00 | -1.14% |
| 氧化铝04 | 3164.00 | -37.00 | -1.17% |
| 氧化铝05 | 3164.00 | -33.00 | -1.04% |
| 氧化铝06 | 3169.00 | -34.00 | -1.07% |
| 氧化铝07 | 3171.00 | -37.00 | -1.16% |
| 氧化铝08 | 3175.00 | 0.00 | 0.00% |
| 氧化铝09 | 3144.00 | -30.00 | -0.95% |
| 氧化铝10 | 3141.00 | -32.00 | -1.02% |
| 氧化铝11 | 3146.00 | -30.00 | -0.95% |
| 氧化铝12 | 3151.00 | -32.00 | -1.01% |
| BR橡胶连续 | 11820.00 | 20.00 | 0.17% |
| BR橡胶01 | 11855.00 | 20.00 | 0.17% |
| BR橡胶02 | 11960.00 | 210.00 | 1.79% |
| BR橡胶03 | 11990.00 | 205.00 | 1.74% |
| BR橡胶04 | 11930.00 | 50.00 | 0.42% |
| BR橡胶05 | 12060.00 | 180.00 | 1.52% |
| BR橡胶06 | 12095.00 | 180.00 | 1.51% |
| BR橡胶07 | 11950.00 | 25.00 | 0.21% |
| BR橡胶08 | 11900.00 | 80.00 | 0.68% |
| BR橡胶09 | 11820.00 | 20.00 | 0.17% |
| BR橡胶10 | 11830.00 | 20.00 | 0.17% |
| BR橡胶11 | 11800.00 | -10.00 | -0.08% |
| BR橡胶12 | 11830.00 | 0.00 | 0.00% |
| 铝合金连续 | 20085.00 | 25.00 | 0.12% |
| 铝合金01 | 19990.00 | -120.00 | -0.60% |
| 铝合金02 | 19915.00 | -100.00 | -0.50% |
| 铝合金03 | 20050.00 | -80.00 | -0.40% |
| 铝合金04 | 19865.00 | -55.00 | -0.28% |
| 铝合金05 | 19890.00 | 15.00 | 0.08% |
| 铝合金06 | 19650.00 | -115.00 | -0.58% |
| 铝合金07 | 19925.00 | -65.00 | -0.33% |
| 铝合金11 | 20085.00 | 25.00 | 0.12% |
| 铝合金12 | 20060.00 | 20.00 | 0.10% |