| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 617.70 | 6.54 | 1.07% |
| 沪金10 | 627.14 | 6.08 | 0.98% |
| 沪金11 | 616.88 | 3.76 | 0.61% |
| 沪金12 | 617.70 | 6.54 | 1.07% |
| 沪金01 | 620.12 | 6.50 | 1.06% |
| 沪金02 | 619.94 | 6.56 | 1.07% |
| 沪金03 | 506.50 | 2.72 | 0.54% |
| 沪金04 | 621.96 | 6.58 | 1.07% |
| 沪金05 | 543.60 | -8.98 | -1.64% |
| 沪金06 | 623.62 | 6.28 | 1.02% |
| 沪金07 | 560.98 | 5.18 | 0.93% |
| 沪金08 | 625.46 | 6.40 | 1.04% |
| 沪金09 | 585.00 | 12.80 | 2.24% |
| 沪银连续 | 7840.00 | 51.00 | 0.66% |
| 沪银11 | 7946.00 | 42.00 | 0.53% |
| 沪银12 | 7808.00 | 46.00 | 0.59% |
| 沪银01 | 7824.00 | 47.00 | 0.61% |
| 沪银02 | 7840.00 | 51.00 | 0.66% |
| 沪银03 | 7849.00 | 48.00 | 0.62% |
| 沪银04 | 7860.00 | 49.00 | 0.63% |
| 沪银05 | 7874.00 | 48.00 | 0.62% |
| 沪银06 | 7885.00 | 47.00 | 0.60% |
| 沪银07 | 7893.00 | 33.00 | 0.42% |
| 沪银08 | 7913.00 | 46.00 | 0.59% |
| 沪银09 | 7919.00 | 43.00 | 0.55% |
| 沪银10 | 7935.00 | 47.00 | 0.60% |
| 沪铜连续 | 74440.00 | 40.00 | 0.05% |
| 沪铜11 | 74850.00 | -130.00 | -0.17% |
| 沪铜12 | 74440.00 | 40.00 | 0.05% |
| 沪铜01 | 74450.00 | 40.00 | 0.05% |
| 沪铜02 | 74510.00 | 10.00 | 0.01% |
| 沪铜03 | 74520.00 | -10.00 | -0.01% |
| 沪铜04 | 74630.00 | 80.00 | 0.11% |
| 沪铜05 | 74690.00 | 50.00 | 0.07% |
| 沪铜06 | 74730.00 | -60.00 | -0.08% |
| 沪铜07 | 74790.00 | -120.00 | -0.16% |
| 沪铜08 | 74740.00 | 0.00 | 0.00% |
| 沪铜09 | 74750.00 | -140.00 | -0.19% |
| 沪铜10 | 74750.00 | -140.00 | -0.19% |
| 螺纹连续 | 3332.00 | 17.00 | 0.51% |
| 螺纹01 | 3332.00 | 17.00 | 0.51% |
| 螺纹02 | 3288.00 | 12.00 | 0.37% |
| 螺纹03 | 3350.00 | 13.00 | 0.39% |
| 螺纹04 | 3359.00 | 0.00 | 0.00% |
| 螺纹05 | 3394.00 | 7.00 | 0.21% |
| 螺纹06 | 3393.00 | 9.00 | 0.27% |
| 螺纹07 | 3407.00 | 7.00 | 0.21% |
| 螺纹08 | 3412.00 | 9.00 | 0.26% |
| 螺纹09 | 3448.00 | 12.00 | 0.35% |
| 螺纹10 | 3449.00 | 5.00 | 0.15% |
| 螺纹11 | 3458.00 | 15.00 | 0.44% |
| 螺纹12 | 3348.00 | 18.00 | 0.54% |
| 燃料油连续 | 3085.00 | 5.00 | 0.16% |
| 燃料油01 | 3085.00 | 5.00 | 0.16% |
| 燃料油02 | 3071.00 | 12.00 | 0.39% |
| 燃料油03 | 3054.00 | 12.00 | 0.39% |
| 燃料油04 | 3042.00 | 14.00 | 0.46% |
| 燃料油05 | 3022.00 | 12.00 | 0.40% |
| 燃料油06 | 2991.00 | 9.00 | 0.30% |
| 燃料油07 | 2970.00 | 12.00 | 0.40% |
| 燃料油08 | 2942.00 | 9.00 | 0.31% |
| 燃料油09 | 2899.00 | 15.00 | 0.52% |
| 燃料油10 | 2874.00 | 10.00 | 0.35% |
| 燃料油11 | 2860.00 | 12.00 | 0.42% |
| 燃料油12 | 3162.00 | -9.00 | -0.28% |
| 橡胶连续 | 17720.00 | 125.00 | 0.70% |
| 橡胶01 | 17720.00 | 125.00 | 0.70% |
| 橡胶03 | 17885.00 | 170.00 | 0.95% |
| 橡胶04 | 17925.00 | 210.00 | 1.19% |
| 橡胶05 | 17970.00 | 140.00 | 0.78% |
| 橡胶06 | 17945.00 | 35.00 | 0.19% |
| 橡胶07 | 17890.00 | -50.00 | -0.28% |
| 橡胶08 | 18060.00 | 65.00 | 0.36% |
| 橡胶09 | 18135.00 | 145.00 | 0.80% |
| 橡胶10 | 18000.00 | 55.00 | 0.30% |
| 橡胶11 | 18130.00 | 125.00 | 0.69% |
| 沥青连续 | 3367.00 | 23.00 | 0.68% |
| 沥青01 | 3367.00 | 23.00 | 0.68% |
| 沥青02 | 3396.00 | 26.00 | 0.77% |
| 沥青03 | 3418.00 | 25.00 | 0.73% |
| 沥青04 | 3417.00 | 20.00 | 0.59% |
| 沥青05 | 3418.00 | 18.00 | 0.53% |
| 沥青06 | 3433.00 | 25.00 | 0.73% |
| 沥青07 | 3419.00 | 7.00 | 0.21% |
| 沥青08 | 3415.00 | 24.00 | 0.71% |
| 沥青09 | 3432.00 | 23.00 | 0.67% |
| 沥青10 | 3426.00 | 32.00 | 0.94% |
| 沥青11 | 3376.00 | -31.00 | -0.92% |
| 沥青12 | 3390.00 | 27.00 | 0.80% |
| 沪铝连续 | 20720.00 | 30.00 | 0.14% |
| 沪铝01 | 20720.00 | 30.00 | 0.14% |
| 沪铝02 | 20730.00 | 30.00 | 0.14% |
| 沪铝03 | 20715.00 | -5.00 | -0.02% |
| 沪铝04 | 20740.00 | 10.00 | 0.05% |
| 沪铝05 | 20725.00 | 5.00 | 0.02% |
| 沪铝06 | 20710.00 | -25.00 | -0.12% |
| 沪铝07 | 20770.00 | 105.00 | 0.50% |
| 沪铝08 | 20710.00 | -25.00 | -0.12% |
| 沪铝09 | 20730.00 | 35.00 | 0.17% |
| 沪铝10 | 20735.00 | -10.00 | -0.05% |
| 沪铝11 | 20765.00 | 50.00 | 0.24% |
| 沪铝12 | 20690.00 | 20.00 | 0.10% |
| 沪铅连续 | 16890.00 | 30.00 | 0.18% |
| 沪铅01 | 16925.00 | 30.00 | 0.18% |
| 沪铅02 | 16935.00 | 5.00 | 0.03% |
| 沪铅03 | 16945.00 | -5.00 | -0.03% |
| 沪铅04 | 16950.00 | -75.00 | -0.44% |
| 沪铅05 | 16960.00 | -25.00 | -0.15% |
| 沪铅06 | 16970.00 | -85.00 | -0.50% |
| 沪铅07 | 16975.00 | 110.00 | 0.65% |
| 沪铅08 | 16935.00 | 5.00 | 0.03% |
| 沪铅09 | 17005.00 | -115.00 | -0.67% |
| 沪铅10 | 17085.00 | -30.00 | -0.18% |
| 沪铅11 | 17030.00 | 75.00 | 0.44% |
| 沪铅12 | 16890.00 | 30.00 | 0.18% |
| 沪锌连续 | 25200.00 | 250.00 | 0.99% |
| 沪锌01 | 24835.00 | 190.00 | 0.76% |
| 沪锌02 | 24550.00 | 145.00 | 0.59% |
| 沪锌03 | 24460.00 | 130.00 | 0.53% |
| 沪锌04 | 24405.00 | 55.00 | 0.22% |
| 沪锌05 | 24310.00 | 45.00 | 0.18% |
| 沪锌06 | 24245.00 | 40.00 | 0.16% |
| 沪锌07 | 24190.00 | 0.00 | 0.00% |
| 沪锌08 | 24140.00 | 0.00 | 0.00% |
| 沪锌09 | 24120.00 | 105.00 | 0.43% |
| 沪锌10 | 24130.00 | 135.00 | 0.56% |
| 沪锌11 | 24090.00 | 40.00 | 0.17% |
| 沪锌12 | 25200.00 | 250.00 | 0.99% |
| 沪镍连续 | 127760.00 | 1670.00 | 1.32% |
| 沪镍01 | 128120.00 | 1760.00 | 1.39% |
| 沪镍02 | 128400.00 | 1600.00 | 1.26% |
| 沪镍03 | 128800.00 | 1650.00 | 1.29% |
| 沪镍04 | 129160.00 | 1560.00 | 1.22% |
| 沪镍05 | 129640.00 | 1630.00 | 1.27% |
| 沪镍06 | 130000.00 | 1660.00 | 1.29% |
| 沪镍07 | 130240.00 | 1830.00 | 1.42% |
| 沪镍08 | 130660.00 | 1490.00 | 1.15% |
| 沪镍09 | 130970.00 | 1390.00 | 1.07% |
| 沪镍10 | 131180.00 | 1690.00 | 1.30% |
| 沪镍11 | 130350.00 | 710.00 | 0.54% |
| 沪镍12 | 127760.00 | 1670.00 | 1.32% |
| 沪锡连续 | 243390.00 | 800.00 | 0.33% |
| 沪锡01 | 243680.00 | 800.00 | 0.33% |
| 沪锡02 | 244150.00 | 880.00 | 0.36% |
| 沪锡03 | 244420.00 | 990.00 | 0.40% |
| 沪锡04 | 244620.00 | 440.00 | 0.18% |
| 沪锡05 | 244900.00 | 510.00 | 0.21% |
| 沪锡06 | 246220.00 | 1170.00 | 0.48% |
| 沪锡07 | 244870.00 | 400.00 | 0.17% |
| 沪锡08 | 245470.00 | -660.00 | -0.27% |
| 沪锡09 | 245090.00 | 750.00 | 0.31% |
| 沪锡10 | 246990.00 | 370.00 | 0.15% |
| 沪锡11 | 248480.00 | 3010.00 | 1.23% |
| 沪锡12 | 243390.00 | 800.00 | 0.33% |
| 热轧卷板连续 | 3497.00 | 10.00 | 0.29% |
| 热轧卷板01 | 3497.00 | 10.00 | 0.29% |
| 热轧卷板02 | 3522.00 | 7.00 | 0.20% |
| 热轧卷板03 | 3536.00 | 14.00 | 0.40% |
| 热轧卷板04 | 3543.00 | 8.00 | 0.23% |
| 热轧卷板05 | 3545.00 | 9.00 | 0.25% |
| 热轧卷板06 | 3547.00 | -11.00 | -0.31% |
| 热轧卷板07 | 3550.00 | 4.00 | 0.11% |
| 热轧卷板08 | 3545.00 | -21.00 | -0.59% |
| 热轧卷板09 | 3570.00 | -9.00 | -0.25% |
| 热轧卷板10 | 3580.00 | -1.00 | -0.03% |
| 热轧卷板11 | 3590.00 | 28.00 | 0.79% |
| 热轧卷板12 | 3435.00 | 10.00 | 0.29% |
| 不锈钢连续 | 13355.00 | 45.00 | 0.34% |
| 不锈钢01 | 13355.00 | 45.00 | 0.34% |
| 不锈钢02 | 13480.00 | 45.00 | 0.33% |
| 不锈钢03 | 13615.00 | 30.00 | 0.22% |
| 不锈钢04 | 13715.00 | 10.00 | 0.07% |
| 不锈钢05 | 13795.00 | 30.00 | 0.22% |
| 不锈钢06 | 13885.00 | 10.00 | 0.07% |
| 不锈钢07 | 13995.00 | 60.00 | 0.43% |
| 不锈钢08 | 14100.00 | 65.00 | 0.46% |
| 不锈钢09 | 14120.00 | -25.00 | -0.18% |
| 不锈钢10 | 14195.00 | 10.00 | 0.07% |
| 不锈钢11 | 14240.00 | 5.00 | 0.04% |
| 不锈钢12 | 13150.00 | -5.00 | -0.04% |
| 线材连续 | 3619.00 | 21.00 | 0.58% |
| 线材01 | 3619.00 | 21.00 | 0.58% |
| 线材02 | 3769.00 | 0.00 | 0.00% |
| 线材03 | 3662.00 | -22.00 | -0.60% |
| 线材04 | 3674.00 | 6.00 | 0.16% |
| 线材05 | 3663.00 | -37.00 | -1.00% |
| 线材06 | 3655.00 | 60.00 | 1.67% |
| 线材07 | 3400.00 | -93.00 | -2.66% |
| 线材08 | 3711.00 | -89.00 | -2.34% |
| 线材09 | 3050.00 | -50.00 | -1.61% |
| 线材10 | 3910.00 | 293.00 | 8.05% |
| 线材11 | 3707.00 | 242.00 | 6.98% |
| 线材12 | 3700.00 | 63.00 | 1.73% |
| 纸浆连续 | 5956.00 | 46.00 | 0.78% |
| 纸浆01 | 5956.00 | 46.00 | 0.78% |
| 纸浆02 | 5950.00 | 38.00 | 0.64% |
| 纸浆03 | 5980.00 | 48.00 | 0.81% |
| 纸浆04 | 5968.00 | 28.00 | 0.47% |
| 纸浆05 | 5994.00 | 34.00 | 0.57% |
| 纸浆06 | 5950.00 | 10.00 | 0.17% |
| 纸浆07 | 5952.00 | 18.00 | 0.30% |
| 纸浆08 | 5960.00 | 10.00 | 0.17% |
| 纸浆09 | 5970.00 | 0.00 | 0.00% |
| 纸浆10 | 5952.00 | 26.00 | 0.44% |
| 纸浆11 | 5976.00 | 18.00 | 0.30% |
| 纸浆12 | 5864.00 | 56.00 | 0.96% |
| 氧化铝连续 | 5364.00 | 6.00 | 0.11% |
| 氧化铝01 | 5364.00 | 6.00 | 0.11% |
| 氧化铝02 | 5095.00 | 2.00 | 0.04% |
| 氧化铝03 | 4772.00 | 8.00 | 0.16% |
| 氧化铝04 | 4518.00 | 13.00 | 0.28% |
| 氧化铝05 | 4348.00 | 42.00 | 0.96% |
| 氧化铝06 | 4195.00 | 39.00 | 0.93% |
| 氧化铝07 | 4078.00 | 43.00 | 1.05% |
| 氧化铝08 | 3980.00 | 38.00 | 0.96% |
| 氧化铝09 | 3904.00 | 39.00 | 1.00% |
| 氧化铝10 | 3848.00 | 34.00 | 0.88% |
| 氧化铝11 | 3800.00 | 15.00 | 0.39% |
| 氧化铝12 | 5555.00 | -6.00 | -0.11% |
| BR橡胶连续 | 13180.00 | 20.00 | 0.15% |
| BR橡胶01 | 13180.00 | 20.00 | 0.15% |
| BR橡胶02 | 13230.00 | 30.00 | 0.23% |
| BR橡胶03 | 13270.00 | 5.00 | 0.04% |
| BR橡胶04 | 13320.00 | -50.00 | -0.37% |
| BR橡胶05 | 13405.00 | 35.00 | 0.26% |
| BR橡胶06 | 13455.00 | 40.00 | 0.30% |
| BR橡胶07 | 13800.00 | 140.00 | 1.02% |
| BR橡胶08 | 13715.00 | 105.00 | 0.77% |
| BR橡胶09 | 13800.00 | -20.00 | -0.14% |
| BR橡胶10 | 13755.00 | 145.00 | 1.06% |
| BR橡胶11 | 13730.00 | -50.00 | -0.37% |
| BR橡胶12 | 13275.00 | -20.00 | -0.15% |