| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 1184.90 | 13.40 | 1.12% |
| 沪金10 | 1194.78 | 10.44 | 0.87% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 1197.86 | 11.38 | 0.94% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 1157.00 | 54.24 | 4.92% |
| 沪金03 | 1190.74 | 23.68 | 1.99% |
| 沪金04 | 1184.90 | 13.40 | 1.12% |
| 沪金05 | 1188.88 | 10.94 | 0.91% |
| 沪金06 | 1187.72 | 11.54 | 0.96% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 1191.42 | 10.58 | 0.88% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 22939.00 | -908.00 | -3.72% |
| 沪银11 | 22486.00 | -1062.00 | -4.43% |
| 沪银12 | 22520.00 | -985.00 | -4.11% |
| 沪银01 | 22200.00 | -395.00 | -1.72% |
| 沪银02 | 23018.00 | 2948.00 | 13.91% |
| 沪银03 | 23258.00 | -919.00 | -3.72% |
| 沪银04 | 22939.00 | -908.00 | -3.72% |
| 沪银05 | 22730.00 | -900.00 | -3.73% |
| 沪银06 | 22620.00 | -957.00 | -3.98% |
| 沪银07 | 22527.00 | -1026.00 | -4.28% |
| 沪银08 | 22522.00 | -1019.00 | -4.25% |
| 沪银09 | 22513.00 | -1106.00 | -4.61% |
| 沪银10 | 22512.00 | -1035.00 | -4.32% |
| 沪铜连续 | 102280.00 | -1270.00 | -1.22% |
| 沪铜11 | 102720.00 | -1590.00 | -1.52% |
| 沪铜12 | 102730.00 | -1530.00 | -1.47% |
| 沪铜01 | 102200.00 | -1550.00 | -1.50% |
| 沪铜02 | 101210.00 | 950.00 | 0.95% |
| 沪铜03 | 102020.00 | -960.00 | -0.93% |
| 沪铜04 | 102280.00 | -1270.00 | -1.22% |
| 沪铜05 | 102550.00 | -1290.00 | -1.24% |
| 沪铜06 | 102650.00 | -1340.00 | -1.28% |
| 沪铜07 | 102870.00 | -1220.00 | -1.17% |
| 沪铜08 | 102720.00 | -1400.00 | -1.34% |
| 沪铜09 | 102840.00 | -1280.00 | -1.23% |
| 沪铜10 | 102980.00 | -1480.00 | -1.42% |
| 螺纹连续 | 3059.00 | -13.00 | -0.42% |
| 螺纹01 | 3165.00 | 32.00 | 1.02% |
| 螺纹02 | 2900.00 | -40.00 | -1.36% |
| 螺纹03 | 3078.00 | 8.00 | 0.26% |
| 螺纹04 | 3059.00 | -13.00 | -0.42% |
| 螺纹05 | 3059.00 | -13.00 | -0.42% |
| 螺纹06 | 3073.00 | -7.00 | -0.23% |
| 螺纹07 | 3084.00 | -7.00 | -0.23% |
| 螺纹08 | 3089.00 | -6.00 | -0.19% |
| 螺纹09 | 3094.00 | -8.00 | -0.26% |
| 螺纹10 | 3097.00 | -9.00 | -0.29% |
| 螺纹11 | 3116.00 | -6.00 | -0.19% |
| 螺纹12 | 3133.00 | -7.00 | -0.22% |
| 燃料油连续 | 3412.00 | 311.00 | 9.76% |
| 燃料油01 | 2425.00 | 0.00 | 0.00% |
| 燃料油02 | 2891.00 | 15.00 | 0.52% |
| 燃料油03 | 2860.00 | -78.00 | -2.66% |
| 燃料油04 | 3423.00 | 336.00 | 10.58% |
| 燃料油05 | 3412.00 | 311.00 | 9.76% |
| 燃料油06 | 3324.00 | 243.00 | 7.69% |
| 燃料油07 | 3265.00 | 197.00 | 6.29% |
| 燃料油08 | 3188.00 | 165.00 | 5.31% |
| 燃料油09 | 3138.00 | 138.00 | 4.50% |
| 燃料油10 | 3080.00 | 140.00 | 4.64% |
| 燃料油11 | 3033.00 | 125.00 | 4.19% |
| 燃料油12 | 3022.00 | 118.00 | 3.97% |
| 橡胶连续 | 17145.00 | 45.00 | 0.26% |
| 橡胶01 | 16050.00 | -5.00 | -0.03% |
| 橡胶03 | 17090.00 | 100.00 | 0.58% |
| 橡胶04 | 17100.00 | -65.00 | -0.38% |
| 橡胶05 | 17145.00 | 45.00 | 0.26% |
| 橡胶06 | 17145.00 | 110.00 | 0.64% |
| 橡胶07 | 17110.00 | 110.00 | 0.64% |
| 橡胶08 | 17090.00 | 95.00 | 0.55% |
| 橡胶09 | 17045.00 | 55.00 | 0.32% |
| 橡胶10 | 17235.00 | 160.00 | 0.93% |
| 橡胶11 | 17035.00 | 50.00 | 0.29% |
| 沥青连续 | 3505.00 | 29.00 | 0.82% |
| 沥青01 | 3081.00 | -19.00 | -0.61% |
| 沥青02 | 3270.00 | 20.00 | 0.62% |
| 沥青03 | 3457.00 | 23.00 | 0.66% |
| 沥青04 | 3505.00 | 29.00 | 0.82% |
| 沥青05 | 3523.00 | 29.00 | 0.82% |
| 沥青06 | 3527.00 | 24.00 | 0.68% |
| 沥青07 | 3521.00 | 29.00 | 0.82% |
| 沥青08 | 3508.00 | 35.00 | 0.99% |
| 沥青09 | 3487.00 | 24.00 | 0.68% |
| 沥青10 | 3469.00 | -9.00 | -0.26% |
| 沥青11 | 3454.00 | 32.00 | 0.93% |
| 沥青12 | 3388.00 | 16.00 | 0.47% |
| 沪铝连续 | 24195.00 | 150.00 | 0.61% |
| 沪铝01 | 24155.00 | -535.00 | -2.19% |
| 沪铝02 | 23450.00 | 215.00 | 0.93% |
| 沪铝03 | 24085.00 | 115.00 | 0.47% |
| 沪铝04 | 24195.00 | 150.00 | 0.61% |
| 沪铝05 | 24280.00 | 140.00 | 0.57% |
| 沪铝06 | 24380.00 | 160.00 | 0.65% |
| 沪铝07 | 24400.00 | 185.00 | 0.75% |
| 沪铝08 | 24475.00 | 205.00 | 0.83% |
| 沪铝09 | 24520.00 | 190.00 | 0.77% |
| 沪铝10 | 24535.00 | 195.00 | 0.79% |
| 沪铝11 | 24615.00 | 235.00 | 0.95% |
| 沪铝12 | 24575.00 | 95.00 | 0.38% |
| 沪铅连续 | 16905.00 | 70.00 | 0.41% |
| 沪铅01 | 17450.00 | 130.00 | 0.75% |
| 沪铅02 | 16795.00 | 145.00 | 0.87% |
| 沪铅03 | 16880.00 | 95.00 | 0.56% |
| 沪铅04 | 16905.00 | 70.00 | 0.41% |
| 沪铅05 | 16890.00 | 45.00 | 0.27% |
| 沪铅06 | 16925.00 | 60.00 | 0.35% |
| 沪铅07 | 16960.00 | 95.00 | 0.56% |
| 沪铅08 | 16990.00 | 50.00 | 0.29% |
| 沪铅09 | 17015.00 | 15.00 | 0.09% |
| 沪铅10 | 17065.00 | -10.00 | -0.06% |
| 沪铅11 | 17115.00 | -20.00 | -0.12% |
| 沪铅12 | 17210.00 | 75.00 | 0.44% |
| 沪锌连续 | 24525.00 | -65.00 | -0.26% |
| 沪锌01 | 25050.00 | 605.00 | 2.48% |
| 沪锌02 | 24630.00 | 380.00 | 1.58% |
| 沪锌03 | 24470.00 | -80.00 | -0.32% |
| 沪锌04 | 24525.00 | -65.00 | -0.26% |
| 沪锌05 | 24605.00 | -55.00 | -0.22% |
| 沪锌06 | 24650.00 | -55.00 | -0.22% |
| 沪锌07 | 24705.00 | -15.00 | -0.06% |
| 沪锌08 | 24710.00 | 40.00 | 0.16% |
| 沪锌09 | 24700.00 | 10.00 | 0.04% |
| 沪锌10 | 24710.00 | -40.00 | -0.16% |
| 沪锌11 | 24750.00 | 10.00 | 0.04% |
| 沪锌12 | 24770.00 | -40.00 | -0.16% |
| 沪镍连续 | 136300.00 | -3570.00 | -2.53% |
| 沪镍01 | 145400.00 | 4550.00 | 3.21% |
| 沪镍02 | 137500.00 | 2690.00 | 2.01% |
| 沪镍03 | 135170.00 | -4000.00 | -2.86% |
| 沪镍04 | 135850.00 | -3450.00 | -2.46% |
| 沪镍05 | 136300.00 | -3570.00 | -2.53% |
| 沪镍06 | 136410.00 | -3500.00 | -2.48% |
| 沪镍07 | 136570.00 | -3360.00 | -2.38% |
| 沪镍08 | 136920.00 | -3140.00 | -2.23% |
| 沪镍09 | 137030.00 | -3230.00 | -2.28% |
| 沪镍10 | 137060.00 | -3300.00 | -2.33% |
| 沪镍11 | 137590.00 | -2900.00 | -2.05% |
| 沪镍12 | 137790.00 | -2990.00 | -2.10% |
| 沪锡连续 | 416600.00 | -32140.00 | -7.24% |
| 沪锡01 | 423780.00 | 31390.00 | 7.66% |
| 沪锡02 | 384450.00 | 750.00 | 0.21% |
| 沪锡03 | 416530.00 | -30300.00 | -6.85% |
| 沪锡04 | 416600.00 | -32140.00 | -7.24% |
| 沪锡05 | 417570.00 | -30270.00 | -6.81% |
| 沪锡06 | 418010.00 | -29740.00 | -6.68% |
| 沪锡07 | 417930.00 | -29140.00 | -6.55% |
| 沪锡08 | 417980.00 | -27350.00 | -6.15% |
| 沪锡09 | 421320.00 | -23920.00 | -5.39% |
| 沪锡10 | 417320.00 | -27540.00 | -6.22% |
| 沪锡11 | 420000.00 | -27210.00 | -6.10% |
| 沪锡12 | 419900.00 | -25820.00 | -5.82% |
| 热轧卷板连续 | 3207.00 | -13.00 | -0.40% |
| 热轧卷板01 | 3329.00 | 37.00 | 1.14% |
| 热轧卷板02 | 3220.00 | 20.00 | 0.62% |
| 热轧卷板03 | 3198.00 | -2.00 | -0.06% |
| 热轧卷板04 | 3207.00 | -4.00 | -0.12% |
| 热轧卷板05 | 3207.00 | -13.00 | -0.40% |
| 热轧卷板06 | 3218.00 | -11.00 | -0.34% |
| 热轧卷板07 | 3218.00 | -11.00 | -0.34% |
| 热轧卷板08 | 3227.00 | -9.00 | -0.28% |
| 热轧卷板09 | 3228.00 | -8.00 | -0.25% |
| 热轧卷板10 | 3227.00 | -11.00 | -0.34% |
| 热轧卷板11 | 3237.00 | -7.00 | -0.22% |
| 热轧卷板12 | 3274.00 | 11.00 | 0.34% |
| 不锈钢连续 | 14165.00 | -75.00 | -0.52% |
| 不锈钢01 | 14280.00 | 680.00 | 5.00% |
| 不锈钢02 | 13600.00 | -80.00 | -0.59% |
| 不锈钢03 | 13975.00 | -50.00 | -0.35% |
| 不锈钢04 | 14165.00 | -75.00 | -0.52% |
| 不锈钢05 | 14170.00 | -75.00 | -0.52% |
| 不锈钢06 | 14160.00 | -80.00 | -0.56% |
| 不锈钢07 | 14175.00 | -95.00 | -0.66% |
| 不锈钢08 | 14230.00 | -105.00 | -0.73% |
| 不锈钢09 | 14325.00 | -85.00 | -0.59% |
| 不锈钢10 | 14340.00 | -100.00 | -0.69% |
| 不锈钢11 | 14425.00 | -30.00 | -0.21% |
| 不锈钢12 | 14405.00 | -180.00 | -1.23% |
| 线材连续 | 3344.00 | 8.00 | 0.24% |
| 线材01 | 3600.00 | 169.00 | 4.69% |
| 线材02 | 3500.00 | 13.00 | 0.36% |
| 线材03 | 3300.00 | -80.00 | -2.37% |
| 线材04 | 3340.00 | -14.00 | -0.42% |
| 线材05 | 3344.00 | 8.00 | 0.24% |
| 线材06 | 3377.00 | -38.00 | -1.11% |
| 线材07 | 3378.00 | -1.00 | -0.03% |
| 线材08 | 3401.00 | -51.00 | -1.48% |
| 线材09 | 3415.00 | -20.00 | -0.58% |
| 线材10 | 3420.00 | -80.00 | -2.29% |
| 线材11 | 3406.00 | -44.00 | -1.28% |
| 线材12 | 3421.00 | -50.00 | -1.44% |
| 纸浆连续 | 5230.00 | -14.00 | -0.27% |
| 纸浆01 | 5410.00 | -58.00 | -1.06% |
| 纸浆02 | 5160.00 | 0.00 | 0.00% |
| 纸浆03 | 5194.00 | 8.00 | 0.15% |
| 纸浆04 | 5238.00 | -10.00 | -0.19% |
| 纸浆05 | 5230.00 | -14.00 | -0.27% |
| 纸浆06 | 5262.00 | -2.00 | -0.04% |
| 纸浆07 | 5266.00 | -6.00 | -0.11% |
| 纸浆08 | 5294.00 | -34.00 | -0.64% |
| 纸浆09 | 5290.00 | -8.00 | -0.15% |
| 纸浆10 | 5322.00 | -24.00 | -0.45% |
| 纸浆11 | 5306.00 | -4.00 | -0.08% |
| 纸浆12 | 5316.00 | -28.00 | -0.53% |
| 氧化铝连续 | 2764.00 | 6.00 | 0.22% |
| 氧化铝01 | 2477.00 | -66.00 | -2.60% |
| 氧化铝02 | 2650.00 | -19.00 | -0.72% |
| 氧化铝03 | 2725.00 | 10.00 | 0.37% |
| 氧化铝04 | 2755.00 | 10.00 | 0.36% |
| 氧化铝05 | 2764.00 | 6.00 | 0.22% |
| 氧化铝06 | 2785.00 | 3.00 | 0.11% |
| 氧化铝07 | 2807.00 | 0.00 | 0.00% |
| 氧化铝08 | 2827.00 | 2.00 | 0.07% |
| 氧化铝09 | 2846.00 | -3.00 | -0.11% |
| 氧化铝10 | 2860.00 | -2.00 | -0.07% |
| 氧化铝11 | 2881.00 | -3.00 | -0.10% |
| 氧化铝12 | 2886.00 | -4.00 | -0.14% |
| BR橡胶连续 | 13340.00 | 285.00 | 2.12% |
| BR橡胶01 | 12190.00 | 240.00 | 2.02% |
| BR橡胶02 | 12450.00 | -425.00 | -3.30% |
| BR橡胶03 | 13245.00 | 325.00 | 2.43% |
| BR橡胶04 | 13340.00 | 285.00 | 2.12% |
| BR橡胶05 | 13345.00 | 265.00 | 1.96% |
| BR橡胶06 | 13350.00 | 285.00 | 2.11% |
| BR橡胶07 | 13505.00 | 180.00 | 1.32% |
| BR橡胶08 | 13445.00 | 130.00 | 0.95% |
| BR橡胶09 | 13420.00 | 185.00 | 1.37% |
| BR橡胶10 | 13380.00 | 25.00 | 0.18% |
| BR橡胶11 | 13425.00 | 75.00 | 0.56% |
| BR橡胶12 | 13450.00 | 110.00 | 0.82% |
| 铝合金连续 | 23015.00 | 125.00 | 0.54% |
| 铝合金01 | 23200.00 | 75.00 | 0.32% |
| 铝合金02 | 22300.00 | 700.00 | 3.24% |
| 铝合金03 | 23000.00 | 305.00 | 1.33% |
| 铝合金04 | 23015.00 | 125.00 | 0.54% |
| 铝合金05 | 23065.00 | 105.00 | 0.45% |
| 铝合金06 | 23105.00 | 65.00 | 0.28% |
| 铝合金07 | 23130.00 | 410.00 | 1.80% |
| 铝合金11 | 22760.00 | 200.00 | 0.89% |
| 铝合金12 | 23180.00 | -160.00 | -0.69% |
| 双胶纸连续 | 4198.00 | 30.00 | 0.71% |
| 双胶纸01 | 4102.00 | 0.00 | 0.00% |
| 双胶纸02 | 4200.00 | 0.00 | 0.00% |
| 双胶纸03 | 4238.00 | 124.00 | 3.01% |
| 双胶纸04 | 4198.00 | 30.00 | 0.71% |
| 双胶纸05 | 4196.00 | 16.00 | 0.38% |
| 双胶纸06 | 4194.00 | 12.00 | 0.28% |
| 双胶纸07 | 4202.00 | 18.00 | 0.43% |
| 双胶纸08 | 4186.00 | 10.00 | 0.24% |
| 双胶纸09 | 4212.00 | 0.00 | 0.00% |