| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 896.10 | -15.96 | -1.76% |
| 沪金10 | 893.26 | -16.06 | -1.78% |
| 沪金11 | 894.74 | -14.90 | -1.65% |
| 沪金12 | 896.10 | -15.96 | -1.76% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 898.72 | -16.10 | -1.77% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 900.82 | -16.76 | -1.84% |
| 沪金05 | 1025.00 | 0.94 | 0.09% |
| 沪金06 | 902.88 | -15.60 | -1.71% |
| 沪金07 | 877.00 | -13.68 | -1.54% |
| 沪金08 | 904.42 | -17.04 | -1.86% |
| 沪金09 | 951.68 | 1.46 | 0.15% |
| 沪银连续 | 14718.00 | -419.00 | -2.81% |
| 沪银11 | 14752.00 | -413.00 | -2.76% |
| 沪银12 | 14769.00 | -409.00 | -2.73% |
| 沪银01 | 14789.00 | -417.00 | -2.78% |
| 沪银02 | 14804.00 | -411.00 | -2.74% |
| 沪银03 | 14826.00 | -420.00 | -2.79% |
| 沪银04 | 14835.00 | -373.00 | -2.48% |
| 沪银05 | 14856.00 | -379.00 | -2.51% |
| 沪银06 | 14872.00 | -414.00 | -2.74% |
| 沪银07 | 14887.00 | -446.00 | -2.95% |
| 沪银08 | 14902.00 | -440.00 | -2.91% |
| 沪银09 | 15380.00 | -300.00 | -1.92% |
| 沪银10 | 14718.00 | -419.00 | -2.81% |
| 沪铜连续 | 109380.00 | -50.00 | -0.05% |
| 沪铜11 | 109380.00 | -50.00 | -0.05% |
| 沪铜12 | 109030.00 | -30.00 | -0.03% |
| 沪铜01 | 108660.00 | -40.00 | -0.04% |
| 沪铜02 | 108460.00 | -40.00 | -0.04% |
| 沪铜03 | 108440.00 | -10.00 | -0.01% |
| 沪铜04 | 108420.00 | -40.00 | -0.04% |
| 沪铜05 | 108460.00 | 30.00 | 0.03% |
| 沪铜06 | 108420.00 | -70.00 | -0.06% |
| 沪铜07 | 108430.00 | 0.00 | 0.00% |
| 沪铜08 | 108440.00 | 90.00 | 0.08% |
| 沪铜09 | 107800.00 | -1040.00 | -0.96% |
| 沪铜10 | 110080.00 | 120.00 | 0.11% |
| 螺纹连续 | 3105.00 | 5.00 | 0.16% |
| 螺纹01 | 3105.00 | 5.00 | 0.16% |
| 螺纹02 | 3100.00 | -5.00 | -0.16% |
| 螺纹03 | 3104.00 | 0.00 | 0.00% |
| 螺纹04 | 3110.00 | -3.00 | -0.10% |
| 螺纹05 | 3117.00 | 2.00 | 0.06% |
| 螺纹06 | 3131.00 | 0.00 | 0.00% |
| 螺纹07 | 3135.00 | 2.00 | 0.06% |
| 螺纹08 | 3142.00 | 4.00 | 0.13% |
| 螺纹09 | 3020.00 | 15.00 | 0.50% |
| 螺纹10 | 3035.00 | -3.00 | -0.10% |
| 螺纹11 | 3091.00 | 0.00 | 0.00% |
| 螺纹12 | 3104.00 | 3.00 | 0.10% |
| 燃料油连续 | 4448.00 | 58.00 | 1.31% |
| 燃料油01 | 4026.00 | 44.00 | 1.11% |
| 燃料油02 | 3903.00 | 50.00 | 1.30% |
| 燃料油03 | 3781.00 | 43.00 | 1.15% |
| 燃料油04 | 3684.00 | 34.00 | 0.93% |
| 燃料油05 | 3592.00 | 27.00 | 0.76% |
| 燃料油06 | 3526.00 | 22.00 | 0.63% |
| 燃料油07 | 3477.00 | 8.00 | 0.23% |
| 燃料油08 | 3427.00 | 4.00 | 0.12% |
| 燃料油09 | 6100.00 | 504.00 | 8.83% |
| 燃料油10 | 5900.00 | 660.00 | 12.73% |
| 燃料油11 | 4448.00 | 58.00 | 1.31% |
| 燃料油12 | 4186.00 | 52.00 | 1.26% |
| 橡胶连续 | 18960.00 | -495.00 | -2.57% |
| 橡胶01 | 18960.00 | -495.00 | -2.57% |
| 橡胶03 | 18965.00 | -520.00 | -2.69% |
| 橡胶04 | 18975.00 | -580.00 | -2.98% |
| 橡胶05 | 18975.00 | -490.00 | -2.54% |
| 橡胶06 | 19030.00 | -360.00 | -1.87% |
| 橡胶07 | 19050.00 | -420.00 | -2.17% |
| 橡胶08 | 19050.00 | -360.00 | -1.87% |
| 橡胶09 | 17900.00 | -280.00 | -1.55% |
| 橡胶10 | 18250.00 | -335.00 | -1.81% |
| 橡胶11 | 18180.00 | -465.00 | -2.51% |
| 沥青连续 | 5337.00 | 185.00 | 3.62% |
| 沥青01 | 4441.00 | 98.00 | 2.28% |
| 沥青02 | 4316.00 | 69.00 | 1.65% |
| 沥青03 | 4273.00 | 77.00 | 1.85% |
| 沥青04 | 4223.00 | 48.00 | 1.16% |
| 沥青05 | 4190.00 | 39.00 | 0.95% |
| 沥青06 | 4167.00 | 57.00 | 1.40% |
| 沥青07 | 4055.00 | 0.00 | 0.00% |
| 沥青08 | 4031.00 | 56.00 | 1.41% |
| 沥青09 | 5900.00 | 175.00 | 3.08% |
| 沥青10 | 5901.00 | 149.00 | 2.60% |
| 沥青11 | 5337.00 | 185.00 | 3.62% |
| 沥青12 | 4797.00 | 139.00 | 3.00% |
| 沪铝连续 | 24045.00 | -35.00 | -0.15% |
| 沪铝01 | 23975.00 | -40.00 | -0.17% |
| 沪铝02 | 23940.00 | -45.00 | -0.19% |
| 沪铝03 | 23945.00 | -25.00 | -0.10% |
| 沪铝04 | 23965.00 | -5.00 | -0.02% |
| 沪铝05 | 23970.00 | -25.00 | -0.10% |
| 沪铝06 | 23970.00 | -20.00 | -0.08% |
| 沪铝07 | 23970.00 | 5.00 | 0.02% |
| 沪铝08 | 23985.00 | 10.00 | 0.04% |
| 沪铝09 | 24120.00 | 100.00 | 0.42% |
| 沪铝10 | 24055.00 | -20.00 | -0.08% |
| 沪铝11 | 24045.00 | -35.00 | -0.15% |
| 沪铝12 | 24040.00 | -20.00 | -0.08% |
| 沪铅连续 | 16250.00 | 55.00 | 0.34% |
| 沪铅01 | 16270.00 | 50.00 | 0.31% |
| 沪铅02 | 16250.00 | -70.00 | -0.43% |
| 沪铅03 | 16270.00 | 80.00 | 0.50% |
| 沪铅04 | 16150.00 | -195.00 | -1.19% |
| 沪铅05 | 16260.00 | 45.00 | 0.28% |
| 沪铅06 | 16295.00 | 120.00 | 0.74% |
| 沪铅07 | 16270.00 | 60.00 | 0.37% |
| 沪铅08 | 16210.00 | -180.00 | -1.10% |
| 沪铅09 | 15795.00 | -85.00 | -0.54% |
| 沪铅10 | 16240.00 | 50.00 | 0.31% |
| 沪铅11 | 16250.00 | 55.00 | 0.34% |
| 沪铅12 | 16265.00 | 65.00 | 0.40% |
| 沪锌连续 | 26540.00 | 75.00 | 0.28% |
| 沪锌01 | 26620.00 | 120.00 | 0.45% |
| 沪锌02 | 26600.00 | 115.00 | 0.43% |
| 沪锌03 | 26580.00 | 115.00 | 0.43% |
| 沪锌04 | 26590.00 | 130.00 | 0.49% |
| 沪锌05 | 26540.00 | 115.00 | 0.43% |
| 沪锌06 | 26565.00 | 160.00 | 0.61% |
| 沪锌07 | 26535.00 | 200.00 | 0.76% |
| 沪锌08 | 26505.00 | 80.00 | 0.30% |
| 沪锌09 | 26065.00 | -325.00 | -1.23% |
| 沪锌10 | 26480.00 | 65.00 | 0.25% |
| 沪锌11 | 26540.00 | 75.00 | 0.28% |
| 沪锌12 | 26595.00 | 90.00 | 0.34% |
| 沪镍连续 | 122940.00 | -790.00 | -0.64% |
| 沪镍01 | 123440.00 | -760.00 | -0.61% |
| 沪镍02 | 123750.00 | -750.00 | -0.60% |
| 沪镍03 | 124020.00 | -800.00 | -0.64% |
| 沪镍04 | 124120.00 | -960.00 | -0.77% |
| 沪镍05 | 124600.00 | -700.00 | -0.56% |
| 沪镍06 | 124880.00 | -620.00 | -0.49% |
| 沪镍07 | 125150.00 | -590.00 | -0.47% |
| 沪镍08 | 125500.00 | -680.00 | -0.54% |
| 沪镍09 | 123500.00 | -910.00 | -0.73% |
| 沪镍10 | 122690.00 | -780.00 | -0.63% |
| 沪镍11 | 122940.00 | -790.00 | -0.64% |
| 沪镍12 | 123190.00 | -780.00 | -0.63% |
| 沪锡连续 | 408670.00 | 890.00 | 0.22% |
| 沪锡01 | 408530.00 | 630.00 | 0.15% |
| 沪锡02 | 407850.00 | 550.00 | 0.13% |
| 沪锡03 | 407300.00 | 370.00 | 0.09% |
| 沪锡04 | 407540.00 | 1220.00 | 0.30% |
| 沪锡05 | 407160.00 | 440.00 | 0.11% |
| 沪锡06 | 407770.00 | 1450.00 | 0.36% |
| 沪锡07 | 406890.00 | -4960.00 | -1.20% |
| 沪锡08 | 409020.00 | 2170.00 | 0.53% |
| 沪锡09 | 394500.00 | -8570.00 | -2.15% |
| 沪锡10 | 408380.00 | 970.00 | 0.24% |
| 沪锡11 | 408670.00 | 890.00 | 0.22% |
| 沪锡12 | 408880.00 | 770.00 | 0.19% |
| 热轧卷板连续 | 3276.00 | -6.00 | -0.18% |
| 热轧卷板01 | 3276.00 | -6.00 | -0.18% |
| 热轧卷板02 | 3290.00 | -1.00 | -0.03% |
| 热轧卷板03 | 3284.00 | -5.00 | -0.15% |
| 热轧卷板04 | 3293.00 | 0.00 | 0.00% |
| 热轧卷板05 | 3290.00 | -8.00 | -0.24% |
| 热轧卷板06 | 3299.00 | 4.00 | 0.12% |
| 热轧卷板07 | 3313.00 | -2.00 | -0.06% |
| 热轧卷板08 | 3316.00 | -3.00 | -0.09% |
| 热轧卷板09 | 3210.00 | -18.00 | -0.56% |
| 热轧卷板10 | 3260.00 | -12.00 | -0.37% |
| 热轧卷板11 | 3263.00 | -9.00 | -0.28% |
| 热轧卷板12 | 3270.00 | -9.00 | -0.27% |
| 不锈钢连续 | 13810.00 | 5.00 | 0.04% |
| 不锈钢01 | 13780.00 | -20.00 | -0.14% |
| 不锈钢02 | 13810.00 | -15.00 | -0.11% |
| 不锈钢03 | 13840.00 | -45.00 | -0.33% |
| 不锈钢04 | 13875.00 | -5.00 | -0.04% |
| 不锈钢05 | 13900.00 | -35.00 | -0.25% |
| 不锈钢06 | 13990.00 | -85.00 | -0.60% |
| 不锈钢07 | 13990.00 | -45.00 | -0.32% |
| 不锈钢08 | 14030.00 | -30.00 | -0.21% |
| 不锈钢09 | 13505.00 | -15.00 | -0.11% |
| 不锈钢10 | 13775.00 | -10.00 | -0.07% |
| 不锈钢11 | 13810.00 | 5.00 | 0.04% |
| 不锈钢12 | 13800.00 | 15.00 | 0.11% |
| 线材连续 | 3355.00 | -1.00 | -0.03% |
| 线材01 | 3355.00 | -1.00 | -0.03% |
| 线材02 | 3367.00 | -20.00 | -0.59% |
| 线材03 | 3388.00 | 3.00 | 0.09% |
| 线材04 | 3442.00 | 44.00 | 1.29% |
| 线材05 | 3307.00 | 3.00 | 0.09% |
| 线材06 | 3420.00 | 33.00 | 0.97% |
| 线材07 | 3385.00 | 18.00 | 0.53% |
| 线材08 | 3451.00 | 17.00 | 0.50% |
| 线材09 | 3327.00 | 23.00 | 0.70% |
| 线材10 | 3330.00 | 92.00 | 2.82% |
| 线材11 | 3389.00 | -56.00 | -1.63% |
| 线材12 | 3439.00 | 58.00 | 1.72% |
| 纸浆连续 | 4824.00 | 4.00 | 0.08% |
| 纸浆01 | 4964.00 | -8.00 | -0.16% |
| 纸浆02 | 4980.00 | -14.00 | -0.28% |
| 纸浆03 | 4998.00 | -6.00 | -0.12% |
| 纸浆04 | 5010.00 | -16.00 | -0.32% |
| 纸浆05 | 5028.00 | -6.00 | -0.12% |
| 纸浆06 | 5042.00 | 8.00 | 0.16% |
| 纸浆07 | 5050.00 | -2.00 | -0.04% |
| 纸浆08 | 5066.00 | 8.00 | 0.16% |
| 纸浆09 | 4702.00 | -24.00 | -0.51% |
| 纸浆10 | 4788.00 | -8.00 | -0.17% |
| 纸浆11 | 4824.00 | 4.00 | 0.08% |
| 纸浆12 | 4838.00 | -2.00 | -0.04% |
| 氧化铝连续 | 2651.00 | -50.00 | -1.86% |
| 氧化铝01 | 2651.00 | -50.00 | -1.86% |
| 氧化铝02 | 2672.00 | -49.00 | -1.80% |
| 氧化铝03 | 2693.00 | -50.00 | -1.83% |
| 氧化铝04 | 2711.00 | -50.00 | -1.82% |
| 氧化铝05 | 2731.00 | -45.00 | -1.62% |
| 氧化铝06 | 2751.00 | -43.00 | -1.54% |
| 氧化铝07 | 2764.00 | -50.00 | -1.78% |
| 氧化铝08 | 2788.00 | -46.00 | -1.62% |
| 氧化铝09 | 2649.00 | 9.00 | 0.34% |
| 氧化铝10 | 2614.00 | -41.00 | -1.55% |
| 氧化铝11 | 2631.00 | -43.00 | -1.61% |
| 氧化铝12 | 2647.00 | -51.00 | -1.90% |
| BR橡胶连续 | 15410.00 | -115.00 | -0.74% |
| BR橡胶01 | 15100.00 | -35.00 | -0.23% |
| BR橡胶02 | 15020.00 | -20.00 | -0.13% |
| BR橡胶03 | 14950.00 | -85.00 | -0.56% |
| BR橡胶04 | 14910.00 | -10.00 | -0.07% |
| BR橡胶05 | 14790.00 | -95.00 | -0.64% |
| BR橡胶06 | 14780.00 | -125.00 | -0.84% |
| BR橡胶07 | 14810.00 | -35.00 | -0.24% |
| BR橡胶08 | 14745.00 | -45.00 | -0.30% |
| BR橡胶09 | 15500.00 | -420.00 | -2.68% |
| BR橡胶10 | 15590.00 | -90.00 | -0.57% |
| BR橡胶11 | 15410.00 | -115.00 | -0.74% |
| BR橡胶12 | 15250.00 | -40.00 | -0.26% |
| 铝合金连续 | 23630.00 | -20.00 | -0.09% |
| 铝合金01 | 23615.00 | -10.00 | -0.04% |
| 铝合金02 | 23600.00 | -55.00 | -0.23% |
| 铝合金03 | 23605.00 | -35.00 | -0.15% |
| 铝合金04 | 23605.00 | 50.00 | 0.21% |
| 铝合金05 | 23705.00 | 125.00 | 0.53% |
| 铝合金06 | 23625.00 | -125.00 | -0.53% |
| 铝合金07 | 23640.00 | 35.00 | 0.15% |
| 铝合金11 | 23630.00 | -20.00 | -0.09% |
| 铝合金12 | 23665.00 | 20.00 | 0.08% |
| 双胶纸连续 | 3830.00 | -4.00 | -0.10% |
| 双胶纸01 | 3846.00 | -32.00 | -0.83% |
| 双胶纸02 | 3850.00 | -30.00 | -0.77% |
| 双胶纸03 | 3960.00 | 28.00 | 0.71% |
| 双胶纸04 | 4070.00 | -6.00 | -0.15% |
| 双胶纸05 | 3900.00 | -60.00 | -1.52% |
| 双胶纸06 | 3892.00 | -28.00 | -0.71% |
| 双胶纸07 | 4050.00 | 52.00 | 1.30% |
| 双胶纸08 | 3832.00 | -48.00 | -1.24% |
| 双胶纸09 | 3850.00 | 6.00 | 0.16% |