| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 921.84 | 3.54 | 0.38% |
| 沪金10 | 957.24 | 14.84 | 1.58% |
| 沪金11 | 920.76 | 3.64 | 0.40% |
| 沪金12 | 921.84 | 3.54 | 0.38% |
| 沪金01 | 923.08 | 4.02 | 0.44% |
| 沪金02 | 924.68 | 2.78 | 0.30% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 926.88 | 3.58 | 0.39% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 928.62 | 3.22 | 0.35% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 931.48 | 4.04 | 0.43% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 11382.00 | -28.00 | -0.24% |
| 沪银11 | 11313.00 | -102.00 | -0.89% |
| 沪银12 | 11382.00 | -28.00 | -0.24% |
| 沪银01 | 11385.00 | -35.00 | -0.31% |
| 沪银02 | 11406.00 | -30.00 | -0.26% |
| 沪银03 | 11414.00 | -34.00 | -0.30% |
| 沪银04 | 11420.00 | -29.00 | -0.25% |
| 沪银05 | 11435.00 | -23.00 | -0.20% |
| 沪银06 | 11436.00 | -26.00 | -0.23% |
| 沪银07 | 11443.00 | -46.00 | -0.40% |
| 沪银08 | 11453.00 | -31.00 | -0.27% |
| 沪银09 | 9799.00 | -66.00 | -0.66% |
| 沪银10 | 12000.00 | 286.00 | 2.50% |
| 沪铜连续 | 87130.00 | -80.00 | -0.09% |
| 沪铜11 | 87100.00 | -140.00 | -0.16% |
| 沪铜12 | 87130.00 | -80.00 | -0.09% |
| 沪铜01 | 87160.00 | -90.00 | -0.10% |
| 沪铜02 | 87190.00 | -30.00 | -0.03% |
| 沪铜03 | 87140.00 | -40.00 | -0.05% |
| 沪铜04 | 87090.00 | -50.00 | -0.06% |
| 沪铜05 | 87090.00 | -40.00 | -0.05% |
| 沪铜06 | 87000.00 | -120.00 | -0.14% |
| 沪铜07 | 86890.00 | -100.00 | -0.12% |
| 沪铜08 | 86860.00 | 70.00 | 0.08% |
| 沪铜09 | 81000.00 | 290.00 | 0.36% |
| 沪铜10 | 85650.00 | -170.00 | -0.20% |
| 螺纹连续 | 3088.00 | -21.00 | -0.68% |
| 螺纹01 | 3088.00 | -21.00 | -0.68% |
| 螺纹02 | 3096.00 | -23.00 | -0.74% |
| 螺纹03 | 3124.00 | -24.00 | -0.76% |
| 螺纹04 | 3138.00 | -18.00 | -0.57% |
| 螺纹05 | 3154.00 | -18.00 | -0.57% |
| 螺纹06 | 3156.00 | -21.00 | -0.66% |
| 螺纹07 | 3174.00 | -18.00 | -0.56% |
| 螺纹08 | 3175.00 | -15.00 | -0.47% |
| 螺纹09 | 2941.00 | -9.00 | -0.31% |
| 螺纹10 | 2950.00 | -25.00 | -0.84% |
| 螺纹11 | 2975.00 | -34.00 | -1.15% |
| 螺纹12 | 3067.00 | -22.00 | -0.71% |
| 燃料油连续 | 2777.00 | 26.00 | 0.95% |
| 燃料油01 | 2777.00 | 26.00 | 0.95% |
| 燃料油02 | 2764.00 | 26.00 | 0.95% |
| 燃料油03 | 2761.00 | 29.00 | 1.06% |
| 燃料油04 | 2749.00 | 25.00 | 0.92% |
| 燃料油05 | 2739.00 | 25.00 | 0.92% |
| 燃料油06 | 2730.00 | 24.00 | 0.89% |
| 燃料油07 | 2711.00 | 19.00 | 0.71% |
| 燃料油08 | 2683.00 | 17.00 | 0.64% |
| 燃料油09 | 2735.00 | -25.00 | -0.91% |
| 燃料油10 | 3098.00 | 73.00 | 2.44% |
| 燃料油11 | 2700.00 | -268.00 | -9.03% |
| 燃料油12 | 2785.00 | 14.00 | 0.51% |
| 橡胶连续 | 15090.00 | -160.00 | -1.06% |
| 橡胶01 | 15090.00 | -160.00 | -1.06% |
| 橡胶03 | 15130.00 | -140.00 | -0.93% |
| 橡胶04 | 15105.00 | -230.00 | -1.52% |
| 橡胶05 | 15170.00 | -140.00 | -0.92% |
| 橡胶06 | 15160.00 | -455.00 | -2.93% |
| 橡胶07 | 15175.00 | -210.00 | -1.38% |
| 橡胶08 | 15200.00 | -195.00 | -1.28% |
| 橡胶09 | 14940.00 | 105.00 | 0.71% |
| 橡胶10 | 14030.00 | -135.00 | -0.95% |
| 橡胶11 | 14385.00 | -190.00 | -1.32% |
| 沥青连续 | 3268.00 | 16.00 | 0.49% |
| 沥青01 | 3268.00 | 16.00 | 0.49% |
| 沥青02 | 3280.00 | 20.00 | 0.61% |
| 沥青03 | 3297.00 | 19.00 | 0.58% |
| 沥青04 | 3301.00 | 22.00 | 0.67% |
| 沥青05 | 3304.00 | 17.00 | 0.52% |
| 沥青06 | 3306.00 | 28.00 | 0.86% |
| 沥青07 | 3300.00 | -2.00 | -0.06% |
| 沥青08 | 3278.00 | -17.00 | -0.52% |
| 沥青09 | 3380.00 | -43.00 | -1.26% |
| 沥青10 | 3470.00 | 0.00 | 0.00% |
| 沥青11 | 3253.00 | -48.00 | -1.47% |
| 沥青12 | 3267.00 | 6.00 | 0.18% |
| 沪铝连续 | 21415.00 | 130.00 | 0.61% |
| 沪铝01 | 21445.00 | 120.00 | 0.56% |
| 沪铝02 | 21440.00 | 105.00 | 0.49% |
| 沪铝03 | 21455.00 | 120.00 | 0.56% |
| 沪铝04 | 21460.00 | 95.00 | 0.44% |
| 沪铝05 | 21470.00 | 105.00 | 0.49% |
| 沪铝06 | 21470.00 | 105.00 | 0.49% |
| 沪铝07 | 21480.00 | 100.00 | 0.47% |
| 沪铝08 | 21470.00 | 85.00 | 0.40% |
| 沪铝09 | 20925.00 | -115.00 | -0.54% |
| 沪铝10 | 20855.00 | -50.00 | -0.24% |
| 沪铝11 | 21415.00 | 160.00 | 0.75% |
| 沪铝12 | 21415.00 | 130.00 | 0.61% |
| 沪铅连续 | 17355.00 | -45.00 | -0.26% |
| 沪铅01 | 17370.00 | -35.00 | -0.20% |
| 沪铅02 | 17365.00 | -30.00 | -0.17% |
| 沪铅03 | 17430.00 | 25.00 | 0.14% |
| 沪铅04 | 17410.00 | -20.00 | -0.11% |
| 沪铅05 | 17440.00 | 35.00 | 0.20% |
| 沪铅06 | 17390.00 | -60.00 | -0.34% |
| 沪铅07 | 17440.00 | -50.00 | -0.29% |
| 沪铅08 | 17435.00 | -25.00 | -0.14% |
| 沪铅09 | 17150.00 | 290.00 | 1.71% |
| 沪铅10 | 17200.00 | 155.00 | 0.91% |
| 沪铅11 | 17335.00 | -35.00 | -0.20% |
| 沪铅12 | 17355.00 | -45.00 | -0.26% |
| 沪锌连续 | 22455.00 | 105.00 | 0.47% |
| 沪锌01 | 22495.00 | 110.00 | 0.49% |
| 沪锌02 | 22510.00 | 100.00 | 0.45% |
| 沪锌03 | 22525.00 | 105.00 | 0.47% |
| 沪锌04 | 22515.00 | 50.00 | 0.22% |
| 沪锌05 | 22570.00 | 75.00 | 0.33% |
| 沪锌06 | 22600.00 | 85.00 | 0.38% |
| 沪锌07 | 22665.00 | 145.00 | 0.64% |
| 沪锌08 | 22650.00 | 100.00 | 0.44% |
| 沪锌09 | 22235.00 | -5.00 | -0.02% |
| 沪锌10 | 21945.00 | -260.00 | -1.17% |
| 沪锌11 | 22395.00 | 90.00 | 0.40% |
| 沪锌12 | 22455.00 | 105.00 | 0.47% |
| 沪镍连续 | 120720.00 | 80.00 | 0.07% |
| 沪镍01 | 120950.00 | 120.00 | 0.10% |
| 沪镍02 | 121060.00 | 60.00 | 0.05% |
| 沪镍03 | 121380.00 | 120.00 | 0.10% |
| 沪镍04 | 121660.00 | 170.00 | 0.14% |
| 沪镍05 | 121910.00 | 140.00 | 0.11% |
| 沪镍06 | 121980.00 | 60.00 | 0.05% |
| 沪镍07 | 122290.00 | -350.00 | -0.29% |
| 沪镍08 | 122000.00 | -1070.00 | -0.87% |
| 沪镍09 | 122500.00 | 1230.00 | 1.01% |
| 沪镍10 | 121010.00 | 450.00 | 0.37% |
| 沪镍11 | 120290.00 | -10.00 | -0.01% |
| 沪镍12 | 120720.00 | 80.00 | 0.07% |
| 沪锡连续 | 285000.00 | 1260.00 | 0.44% |
| 沪锡01 | 285180.00 | 1030.00 | 0.36% |
| 沪锡02 | 285200.00 | 690.00 | 0.24% |
| 沪锡03 | 284880.00 | 550.00 | 0.19% |
| 沪锡04 | 284730.00 | 830.00 | 0.29% |
| 沪锡05 | 285120.00 | 1260.00 | 0.44% |
| 沪锡06 | 283840.00 | 60.00 | 0.02% |
| 沪锡07 | 284430.00 | 450.00 | 0.16% |
| 沪锡08 | 284740.00 | 0.00 | 0.00% |
| 沪锡09 | 275090.00 | 1120.00 | 0.41% |
| 沪锡10 | 281890.00 | 550.00 | 0.20% |
| 沪锡11 | 284990.00 | 1700.00 | 0.60% |
| 沪锡12 | 285000.00 | 1260.00 | 0.44% |
| 热轧卷板连续 | 3294.00 | -21.00 | -0.63% |
| 热轧卷板01 | 3294.00 | -21.00 | -0.63% |
| 热轧卷板02 | 3302.00 | -16.00 | -0.48% |
| 热轧卷板03 | 3298.00 | -23.00 | -0.69% |
| 热轧卷板04 | 3301.00 | -23.00 | -0.69% |
| 热轧卷板05 | 3306.00 | -19.00 | -0.57% |
| 热轧卷板06 | 3309.00 | -22.00 | -0.66% |
| 热轧卷板07 | 3310.00 | -20.00 | -0.60% |
| 热轧卷板08 | 3310.00 | -26.00 | -0.78% |
| 热轧卷板09 | 3396.00 | 0.00 | 0.00% |
| 热轧卷板10 | 3610.00 | 168.00 | 4.88% |
| 热轧卷板11 | 3306.00 | -23.00 | -0.69% |
| 热轧卷板12 | 3312.00 | -19.00 | -0.57% |
| 不锈钢连续 | 12635.00 | -40.00 | -0.32% |
| 不锈钢01 | 12670.00 | -45.00 | -0.35% |
| 不锈钢02 | 12695.00 | -50.00 | -0.39% |
| 不锈钢03 | 12740.00 | -55.00 | -0.43% |
| 不锈钢04 | 12810.00 | -65.00 | -0.51% |
| 不锈钢05 | 12885.00 | -45.00 | -0.35% |
| 不锈钢06 | 12925.00 | -55.00 | -0.42% |
| 不锈钢07 | 12995.00 | -10.00 | -0.08% |
| 不锈钢08 | 13030.00 | -30.00 | -0.23% |
| 不锈钢09 | 12815.00 | 85.00 | 0.66% |
| 不锈钢10 | 12340.00 | -195.00 | -1.56% |
| 不锈钢11 | 12600.00 | -50.00 | -0.40% |
| 不锈钢12 | 12635.00 | -40.00 | -0.32% |
| 线材连续 | 3356.00 | -7.00 | -0.21% |
| 线材01 | 3356.00 | -7.00 | -0.21% |
| 线材02 | 3400.00 | 9.00 | 0.27% |
| 线材03 | 3375.00 | 33.00 | 0.99% |
| 线材04 | 3479.00 | 96.00 | 2.84% |
| 线材05 | 3364.00 | 11.00 | 0.33% |
| 线材06 | 3377.00 | 16.00 | 0.48% |
| 线材07 | 3392.00 | 10.00 | 0.30% |
| 线材08 | 3422.00 | 10.00 | 0.29% |
| 线材09 | 3380.00 | 115.00 | 3.52% |
| 线材10 | 3100.00 | 31.00 | 1.01% |
| 线材11 | 3206.00 | -104.00 | -3.14% |
| 线材12 | 3262.00 | -93.00 | -2.77% |
| 纸浆连续 | 5234.00 | 2.00 | 0.04% |
| 纸浆01 | 5234.00 | 2.00 | 0.04% |
| 纸浆02 | 5252.00 | 20.00 | 0.38% |
| 纸浆03 | 5260.00 | 18.00 | 0.34% |
| 纸浆04 | 5270.00 | 0.00 | 0.00% |
| 纸浆05 | 5286.00 | 18.00 | 0.34% |
| 纸浆06 | 5266.00 | 0.00 | 0.00% |
| 纸浆07 | 5272.00 | 4.00 | 0.08% |
| 纸浆08 | 5282.00 | 12.00 | 0.23% |
| 纸浆09 | 4970.00 | 44.00 | 0.89% |
| 纸浆10 | 4812.00 | 40.00 | 0.84% |
| 纸浆11 | 4854.00 | 0.00 | 0.00% |
| 纸浆12 | 4882.00 | 4.00 | 0.08% |
| 氧化铝连续 | 2768.00 | -42.00 | -1.50% |
| 氧化铝01 | 2768.00 | -42.00 | -1.50% |
| 氧化铝02 | 2794.00 | -41.00 | -1.45% |
| 氧化铝03 | 2871.00 | -38.00 | -1.31% |
| 氧化铝04 | 2890.00 | -37.00 | -1.27% |
| 氧化铝05 | 2904.00 | -34.00 | -1.16% |
| 氧化铝06 | 2929.00 | -22.00 | -0.75% |
| 氧化铝07 | 2930.00 | -39.00 | -1.32% |
| 氧化铝08 | 2955.00 | -39.00 | -1.31% |
| 氧化铝09 | 2875.00 | -29.00 | -1.00% |
| 氧化铝10 | 2780.00 | 5.00 | 0.18% |
| 氧化铝11 | 2741.00 | -29.00 | -1.04% |
| 氧化铝12 | 2752.00 | -33.00 | -1.19% |
| BR橡胶连续 | 10460.00 | -220.00 | -2.08% |
| BR橡胶01 | 10405.00 | -235.00 | -2.23% |
| BR橡胶02 | 10420.00 | -230.00 | -2.18% |
| BR橡胶03 | 10445.00 | -230.00 | -2.17% |
| BR橡胶04 | 10495.00 | -215.00 | -2.02% |
| BR橡胶05 | 10525.00 | -225.00 | -2.11% |
| BR橡胶06 | 10495.00 | -275.00 | -2.57% |
| BR橡胶07 | 10915.00 | -150.00 | -1.36% |
| BR橡胶08 | 10905.00 | -190.00 | -1.72% |
| BR橡胶09 | 11675.00 | -175.00 | -1.48% |
| BR橡胶10 | 10670.00 | -235.00 | -2.17% |
| BR橡胶11 | 10500.00 | -240.00 | -2.25% |
| BR橡胶12 | 10460.00 | -220.00 | -2.08% |
| 铝合金连续 | 20875.00 | 165.00 | 0.80% |
| 铝合金01 | 20965.00 | 190.00 | 0.91% |
| 铝合金02 | 21010.00 | 210.00 | 1.01% |
| 铝合金03 | 21000.00 | 235.00 | 1.13% |
| 铝合金04 | 20750.00 | -25.00 | -0.12% |
| 铝合金05 | 20965.00 | 125.00 | 0.60% |
| 铝合金06 | 20980.00 | 235.00 | 1.13% |
| 铝合金07 | 21000.00 | 255.00 | 1.23% |
| 铝合金11 | 20780.00 | 175.00 | 0.85% |
| 铝合金12 | 20875.00 | 165.00 | 0.80% |