| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 951.72 | -4.18 | -0.44% |
| 沪金10 | 951.72 | -4.18 | -0.44% |
| 沪金11 | 953.02 | -3.72 | -0.39% |
| 沪金12 | 954.26 | -4.22 | -0.44% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 956.62 | -4.42 | -0.46% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 959.20 | -4.02 | -0.42% |
| 沪金05 | 1025.00 | 0.94 | 0.09% |
| 沪金06 | 961.80 | -3.94 | -0.41% |
| 沪金07 | 877.00 | -13.68 | -1.54% |
| 沪金08 | 964.00 | -4.22 | -0.44% |
| 沪金09 | 951.68 | 1.46 | 0.15% |
| 沪银连续 | 16160.00 | -38.00 | -0.24% |
| 沪银11 | 16178.00 | -39.00 | -0.24% |
| 沪银12 | 16192.00 | -48.00 | -0.30% |
| 沪银01 | 16213.00 | -44.00 | -0.27% |
| 沪银02 | 16225.00 | -37.00 | -0.23% |
| 沪银03 | 16251.00 | -42.00 | -0.26% |
| 沪银04 | 16257.00 | -67.00 | -0.41% |
| 沪银05 | 16276.00 | -35.00 | -0.22% |
| 沪银06 | 16282.00 | -67.00 | -0.41% |
| 沪银07 | 16278.00 | -64.00 | -0.39% |
| 沪银08 | 16306.00 | -58.00 | -0.36% |
| 沪银09 | 16130.00 | -44.00 | -0.27% |
| 沪银10 | 16160.00 | -38.00 | -0.24% |
| 沪铜连续 | 111390.00 | 1130.00 | 1.02% |
| 沪铜11 | 111080.00 | 1110.00 | 1.01% |
| 沪铜12 | 110780.00 | 1130.00 | 1.03% |
| 沪铜01 | 110510.00 | 1150.00 | 1.05% |
| 沪铜02 | 110330.00 | 1180.00 | 1.08% |
| 沪铜03 | 110190.00 | 980.00 | 0.90% |
| 沪铜04 | 110180.00 | 1190.00 | 1.09% |
| 沪铜05 | 110180.00 | 1200.00 | 1.10% |
| 沪铜06 | 110160.00 | 990.00 | 0.91% |
| 沪铜07 | 110060.00 | 920.00 | 0.84% |
| 沪铜08 | 109850.00 | 1010.00 | 0.93% |
| 沪铜09 | 111930.00 | 1020.00 | 0.92% |
| 沪铜10 | 111390.00 | 1130.00 | 1.02% |
| 螺纹连续 | 3170.00 | 7.00 | 0.22% |
| 螺纹01 | 3170.00 | 7.00 | 0.22% |
| 螺纹02 | 3180.00 | 6.00 | 0.19% |
| 螺纹03 | 3188.00 | 7.00 | 0.22% |
| 螺纹04 | 3193.00 | 4.00 | 0.12% |
| 螺纹05 | 3199.00 | 7.00 | 0.22% |
| 螺纹06 | 3206.00 | -3.00 | -0.09% |
| 螺纹07 | 3213.00 | 7.00 | 0.22% |
| 螺纹08 | 3216.00 | 4.00 | 0.12% |
| 螺纹09 | 3045.00 | -15.00 | -0.49% |
| 螺纹10 | 3101.00 | 0.00 | 0.00% |
| 螺纹11 | 3123.00 | 1.00 | 0.03% |
| 螺纹12 | 3155.00 | -1.00 | -0.03% |
| 燃料油连续 | 3895.00 | 2.00 | 0.05% |
| 燃料油01 | 3706.00 | -20.00 | -0.53% |
| 燃料油02 | 3635.00 | -19.00 | -0.51% |
| 燃料油03 | 3585.00 | -25.00 | -0.68% |
| 燃料油04 | 3550.00 | -11.00 | -0.31% |
| 燃料油05 | 3520.00 | -2.00 | -0.06% |
| 燃料油06 | 3478.00 | 1.00 | 0.03% |
| 燃料油07 | 3448.00 | 11.00 | 0.32% |
| 燃料油08 | 3415.00 | 18.00 | 0.52% |
| 燃料油09 | 6100.00 | 504.00 | 8.83% |
| 燃料油10 | 4151.00 | 88.00 | 2.12% |
| 燃料油11 | 3895.00 | 2.00 | 0.05% |
| 燃料油12 | 3789.00 | -3.00 | -0.08% |
| 橡胶连续 | 19660.00 | 195.00 | 0.99% |
| 橡胶01 | 19660.00 | 195.00 | 0.99% |
| 橡胶03 | 19665.00 | 210.00 | 1.07% |
| 橡胶04 | 19700.00 | 230.00 | 1.17% |
| 橡胶05 | 19715.00 | 210.00 | 1.07% |
| 橡胶06 | 19625.00 | 145.00 | 0.74% |
| 橡胶07 | 19590.00 | 115.00 | 0.59% |
| 橡胶08 | 19630.00 | 195.00 | 0.99% |
| 橡胶09 | 18780.00 | 80.00 | 0.43% |
| 橡胶10 | 18845.00 | 155.00 | 0.82% |
| 橡胶11 | 18855.00 | 225.00 | 1.20% |
| 沥青连续 | 5087.00 | -51.00 | -0.98% |
| 沥青01 | 4346.00 | -25.00 | -0.57% |
| 沥青02 | 4258.00 | -22.00 | -0.51% |
| 沥青03 | 4220.00 | -11.00 | -0.26% |
| 沥青04 | 4146.00 | 1.00 | 0.02% |
| 沥青05 | 4062.00 | -20.00 | -0.49% |
| 沥青06 | 4011.00 | -24.00 | -0.59% |
| 沥青07 | 3943.00 | -25.00 | -0.62% |
| 沥青08 | 3897.00 | 84.00 | 2.17% |
| 沥青09 | 5324.00 | -30.00 | -0.56% |
| 沥青10 | 5087.00 | -51.00 | -0.98% |
| 沥青11 | 4903.00 | -30.00 | -0.60% |
| 沥青12 | 4565.00 | -37.00 | -0.80% |
| 沪铝连续 | 24650.00 | 200.00 | 0.82% |
| 沪铝01 | 24605.00 | 265.00 | 1.09% |
| 沪铝02 | 24600.00 | 280.00 | 1.15% |
| 沪铝03 | 24625.00 | 285.00 | 1.17% |
| 沪铝04 | 24605.00 | 265.00 | 1.09% |
| 沪铝05 | 24610.00 | 280.00 | 1.15% |
| 沪铝06 | 24605.00 | 275.00 | 1.13% |
| 沪铝07 | 24595.00 | 280.00 | 1.15% |
| 沪铝08 | 24590.00 | 315.00 | 1.30% |
| 沪铝09 | 24600.00 | 140.00 | 0.57% |
| 沪铝10 | 24650.00 | 200.00 | 0.82% |
| 沪铝11 | 24655.00 | 210.00 | 0.86% |
| 沪铝12 | 24630.00 | 225.00 | 0.92% |
| 沪铅连续 | 16190.00 | 120.00 | 0.74% |
| 沪铅01 | 16240.00 | 110.00 | 0.68% |
| 沪铅02 | 16245.00 | 140.00 | 0.87% |
| 沪铅03 | 16110.00 | -110.00 | -0.68% |
| 沪铅04 | 16175.00 | 15.00 | 0.09% |
| 沪铅05 | 16135.00 | -95.00 | -0.58% |
| 沪铅06 | 16135.00 | -30.00 | -0.19% |
| 沪铅07 | 16145.00 | -55.00 | -0.34% |
| 沪铅08 | 16160.00 | -40.00 | -0.25% |
| 沪铅09 | 16095.00 | -75.00 | -0.46% |
| 沪铅10 | 16190.00 | 120.00 | 0.74% |
| 沪铅11 | 16195.00 | 110.00 | 0.68% |
| 沪铅12 | 16220.00 | 110.00 | 0.68% |
| 沪锌连续 | 27520.00 | 90.00 | 0.33% |
| 沪锌01 | 27505.00 | 85.00 | 0.31% |
| 沪锌02 | 27440.00 | -50.00 | -0.18% |
| 沪锌03 | 27430.00 | 50.00 | 0.18% |
| 沪锌04 | 27385.00 | 75.00 | 0.27% |
| 沪锌05 | 27350.00 | 5.00 | 0.02% |
| 沪锌06 | 27325.00 | 25.00 | 0.09% |
| 沪锌07 | 27295.00 | 55.00 | 0.20% |
| 沪锌08 | 27315.00 | 10.00 | 0.04% |
| 沪锌09 | 27510.00 | 20.00 | 0.07% |
| 沪锌10 | 27520.00 | 90.00 | 0.33% |
| 沪锌11 | 27545.00 | 75.00 | 0.27% |
| 沪锌12 | 27535.00 | 95.00 | 0.35% |
| 沪镍连续 | 127750.00 | 810.00 | 0.64% |
| 沪镍01 | 128630.00 | 870.00 | 0.68% |
| 沪镍02 | 128770.00 | 780.00 | 0.61% |
| 沪镍03 | 129080.00 | 620.00 | 0.48% |
| 沪镍04 | 129520.00 | 1010.00 | 0.78% |
| 沪镍05 | 129590.00 | 880.00 | 0.68% |
| 沪镍06 | 129950.00 | 860.00 | 0.66% |
| 沪镍07 | 130320.00 | 980.00 | 0.76% |
| 沪镍08 | 130100.00 | 360.00 | 0.28% |
| 沪镍09 | 127410.00 | 720.00 | 0.57% |
| 沪镍10 | 127750.00 | 810.00 | 0.64% |
| 沪镍11 | 128030.00 | 830.00 | 0.65% |
| 沪镍12 | 128310.00 | 870.00 | 0.68% |
| 沪锡连续 | 417700.00 | -1150.00 | -0.27% |
| 沪锡01 | 417920.00 | -1390.00 | -0.33% |
| 沪锡02 | 416960.00 | -2230.00 | -0.53% |
| 沪锡03 | 418130.00 | -1300.00 | -0.31% |
| 沪锡04 | 418070.00 | -2300.00 | -0.55% |
| 沪锡05 | 417840.00 | -2260.00 | -0.54% |
| 沪锡06 | 419510.00 | 2300.00 | 0.55% |
| 沪锡07 | 420590.00 | 2030.00 | 0.48% |
| 沪锡08 | 420280.00 | 1480.00 | 0.35% |
| 沪锡09 | 419680.00 | 1410.00 | 0.34% |
| 沪锡10 | 417700.00 | -1150.00 | -0.27% |
| 沪锡11 | 418200.00 | -1050.00 | -0.25% |
| 沪锡12 | 418210.00 | -1210.00 | -0.29% |
| 热轧卷板连续 | 3385.00 | 5.00 | 0.15% |
| 热轧卷板01 | 3385.00 | 5.00 | 0.15% |
| 热轧卷板02 | 3395.00 | 6.00 | 0.18% |
| 热轧卷板03 | 3401.00 | 9.00 | 0.26% |
| 热轧卷板04 | 3415.00 | 7.00 | 0.21% |
| 热轧卷板05 | 3400.00 | 9.00 | 0.26% |
| 热轧卷板06 | 3394.00 | 3.00 | 0.09% |
| 热轧卷板07 | 3411.00 | 8.00 | 0.24% |
| 热轧卷板08 | 3387.00 | -14.00 | -0.41% |
| 热轧卷板09 | 3315.00 | 7.00 | 0.21% |
| 热轧卷板10 | 3375.00 | 1.00 | 0.03% |
| 热轧卷板11 | 3383.00 | 3.00 | 0.09% |
| 热轧卷板12 | 3381.00 | 7.00 | 0.21% |
| 不锈钢连续 | 13860.00 | 40.00 | 0.29% |
| 不锈钢01 | 13920.00 | 25.00 | 0.18% |
| 不锈钢02 | 13980.00 | 25.00 | 0.18% |
| 不锈钢03 | 14020.00 | 55.00 | 0.39% |
| 不锈钢04 | 14005.00 | -55.00 | -0.39% |
| 不锈钢05 | 14105.00 | 30.00 | 0.21% |
| 不锈钢06 | 14130.00 | -10.00 | -0.07% |
| 不锈钢07 | 14155.00 | -60.00 | -0.42% |
| 不锈钢08 | 14245.00 | 35.00 | 0.25% |
| 不锈钢09 | 13800.00 | -5.00 | -0.04% |
| 不锈钢10 | 13860.00 | 40.00 | 0.29% |
| 不锈钢11 | 13865.00 | 30.00 | 0.22% |
| 不锈钢12 | 13880.00 | 25.00 | 0.18% |
| 线材连续 | 3423.00 | 15.00 | 0.44% |
| 线材01 | 3423.00 | 15.00 | 0.44% |
| 线材02 | 3441.00 | 38.00 | 1.12% |
| 线材03 | 3388.00 | 3.00 | 0.09% |
| 线材04 | 3442.00 | 44.00 | 1.29% |
| 线材05 | 3347.00 | -28.00 | -0.83% |
| 线材06 | 3420.00 | 33.00 | 0.97% |
| 线材07 | 3420.00 | 40.00 | 1.18% |
| 线材08 | 3450.00 | 97.00 | 2.89% |
| 线材09 | 3327.00 | 23.00 | 0.70% |
| 线材10 | 3320.00 | -25.00 | -0.75% |
| 线材11 | 3386.00 | -17.00 | -0.50% |
| 线材12 | 3405.00 | -7.00 | -0.21% |
| 纸浆连续 | 4898.00 | 48.00 | 0.98% |
| 纸浆01 | 5072.00 | 48.00 | 0.95% |
| 纸浆02 | 5086.00 | 54.00 | 1.07% |
| 纸浆03 | 5098.00 | 48.00 | 0.95% |
| 纸浆04 | 5118.00 | 54.00 | 1.06% |
| 纸浆05 | 5120.00 | 50.00 | 0.98% |
| 纸浆06 | 5118.00 | 20.00 | 0.39% |
| 纸浆07 | 5130.00 | 40.00 | 0.78% |
| 纸浆08 | 5150.00 | 48.00 | 0.94% |
| 纸浆09 | 4844.00 | 46.00 | 0.95% |
| 纸浆10 | 4870.00 | 36.00 | 0.74% |
| 纸浆11 | 4898.00 | 48.00 | 0.98% |
| 纸浆12 | 4914.00 | 48.00 | 0.98% |
| 氧化铝连续 | 2748.00 | 26.00 | 0.95% |
| 氧化铝01 | 2803.00 | 44.00 | 1.58% |
| 氧化铝02 | 2818.00 | 45.00 | 1.61% |
| 氧化铝03 | 2837.00 | 38.00 | 1.35% |
| 氧化铝04 | 2852.00 | 48.00 | 1.71% |
| 氧化铝05 | 2870.00 | 43.00 | 1.51% |
| 氧化铝06 | 2895.00 | 71.00 | 2.51% |
| 氧化铝07 | 2910.00 | 64.00 | 2.24% |
| 氧化铝08 | 2926.00 | 59.00 | 2.05% |
| 氧化铝09 | 2690.00 | 7.00 | 0.26% |
| 氧化铝10 | 2748.00 | 26.00 | 0.95% |
| 氧化铝11 | 2767.00 | 33.00 | 1.20% |
| 氧化铝12 | 2785.00 | 39.00 | 1.41% |
| BR橡胶连续 | 15855.00 | 215.00 | 1.35% |
| BR橡胶01 | 15465.00 | 260.00 | 1.68% |
| BR橡胶02 | 15340.00 | 260.00 | 1.69% |
| BR橡胶03 | 15240.00 | 275.00 | 1.80% |
| BR橡胶04 | 15155.00 | 235.00 | 1.55% |
| BR橡胶05 | 15090.00 | 115.00 | 0.76% |
| BR橡胶06 | 15075.00 | 145.00 | 0.96% |
| BR橡胶07 | 15075.00 | 165.00 | 1.09% |
| BR橡胶08 | 14950.00 | 210.00 | 1.42% |
| BR橡胶09 | 16900.00 | 1080.00 | 6.69% |
| BR橡胶10 | 15855.00 | 215.00 | 1.35% |
| BR橡胶11 | 15755.00 | 260.00 | 1.65% |
| BR橡胶12 | 15590.00 | 265.00 | 1.70% |
| 铝合金连续 | 23855.00 | 225.00 | 0.95% |
| 铝合金01 | 23860.00 | 210.00 | 0.89% |
| 铝合金02 | 23465.00 | 85.00 | 0.36% |
| 铝合金03 | 23910.00 | 405.00 | 1.72% |
| 铝合金04 | 23145.00 | -10.00 | -0.04% |
| 铝合金05 | 23070.00 | -75.00 | -0.32% |
| 铝合金06 | 23020.00 | -375.00 | -1.60% |
| 铝合金07 | 23240.00 | 85.00 | 0.37% |
| 铝合金11 | 23855.00 | 225.00 | 0.95% |
| 铝合金12 | 23835.00 | 185.00 | 0.78% |
| 双胶纸连续 | 3874.00 | 8.00 | 0.21% |
| 双胶纸01 | 3920.00 | 0.00 | 0.00% |
| 双胶纸02 | 4056.00 | 22.00 | 0.55% |
| 双胶纸03 | 3944.00 | 2.00 | 0.05% |
| 双胶纸04 | 4070.00 | -6.00 | -0.15% |
| 双胶纸05 | 3900.00 | -60.00 | -1.52% |
| 双胶纸06 | 3976.00 | 16.00 | 0.40% |
| 双胶纸07 | 4050.00 | 52.00 | 1.30% |
| 双胶纸08 | 3832.00 | -48.00 | -1.24% |
| 双胶纸09 | 3850.00 | 6.00 | 0.16% |