| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 984.58 | 4.34 | 0.44% |
| 沪金10 | 994.74 | 4.46 | 0.45% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 997.48 | 4.04 | 0.41% |
| 沪金01 | 982.78 | 5.06 | 0.52% |
| 沪金02 | 984.58 | 4.34 | 0.44% |
| 沪金03 | 986.38 | 5.10 | 0.52% |
| 沪金04 | 986.42 | 3.60 | 0.37% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 988.80 | 4.12 | 0.42% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 991.68 | 4.80 | 0.49% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 15746.00 | 462.00 | 3.00% |
| 沪银11 | 15788.00 | 442.00 | 2.87% |
| 沪银12 | 15809.00 | 457.00 | 2.96% |
| 沪银01 | 15734.00 | 472.00 | 3.07% |
| 沪银02 | 15746.00 | 462.00 | 3.00% |
| 沪银03 | 15748.00 | 447.00 | 2.91% |
| 沪银04 | 15759.00 | 459.00 | 2.98% |
| 沪银05 | 15762.00 | 459.00 | 2.98% |
| 沪银06 | 15753.00 | 455.00 | 2.96% |
| 沪银07 | 15747.00 | 405.00 | 2.63% |
| 沪银08 | 15761.00 | 447.00 | 2.90% |
| 沪银09 | 15762.00 | 445.00 | 2.89% |
| 沪银10 | 15778.00 | 452.00 | 2.93% |
| 沪铜连续 | 93350.00 | 790.00 | 0.85% |
| 沪铜11 | 92770.00 | 830.00 | 0.90% |
| 沪铜12 | 92800.00 | 880.00 | 0.95% |
| 沪铜01 | 93350.00 | 790.00 | 0.85% |
| 沪铜02 | 93560.00 | 840.00 | 0.90% |
| 沪铜03 | 93610.00 | 800.00 | 0.86% |
| 沪铜04 | 93670.00 | 800.00 | 0.86% |
| 沪铜05 | 93630.00 | 850.00 | 0.91% |
| 沪铜06 | 93450.00 | 820.00 | 0.88% |
| 沪铜07 | 93270.00 | 900.00 | 0.97% |
| 沪铜08 | 93190.00 | 890.00 | 0.96% |
| 沪铜09 | 93000.00 | 810.00 | 0.88% |
| 沪铜10 | 92810.00 | 780.00 | 0.84% |
| 螺纹连续 | 3114.00 | 0.00 | 0.00% |
| 螺纹01 | 3117.00 | 1.00 | 0.03% |
| 螺纹02 | 3069.00 | -12.00 | -0.39% |
| 螺纹03 | 3101.00 | -4.00 | -0.13% |
| 螺纹04 | 3105.00 | 1.00 | 0.03% |
| 螺纹05 | 3114.00 | 0.00 | 0.00% |
| 螺纹06 | 3127.00 | 11.00 | 0.35% |
| 螺纹07 | 3128.00 | 1.00 | 0.03% |
| 螺纹08 | 3137.00 | 5.00 | 0.16% |
| 螺纹09 | 3143.00 | 2.00 | 0.06% |
| 螺纹10 | 3146.00 | 3.00 | 0.10% |
| 螺纹11 | 3150.00 | 6.00 | 0.19% |
| 螺纹12 | 3141.00 | -7.00 | -0.22% |
| 燃料油连续 | 2415.00 | 3.00 | 0.13% |
| 燃料油01 | 2380.00 | 0.00 | 0.00% |
| 燃料油02 | 2414.00 | 7.00 | 0.29% |
| 燃料油03 | 2415.00 | 3.00 | 0.13% |
| 燃料油04 | 2431.00 | 7.00 | 0.29% |
| 燃料油05 | 2438.00 | 8.00 | 0.33% |
| 燃料油06 | 2436.00 | 13.00 | 0.54% |
| 燃料油07 | 2438.00 | 3.00 | 0.12% |
| 燃料油08 | 2422.00 | 8.00 | 0.33% |
| 燃料油09 | 2406.00 | 6.00 | 0.25% |
| 燃料油10 | 2394.00 | 4.00 | 0.17% |
| 燃料油11 | 2388.00 | -4.00 | -0.17% |
| 燃料油12 | 2392.00 | 9.00 | 0.38% |
| 橡胶连续 | 15170.00 | -55.00 | -0.36% |
| 橡胶01 | 15215.00 | -35.00 | -0.23% |
| 橡胶03 | 15205.00 | -15.00 | -0.10% |
| 橡胶04 | 15190.00 | 0.00 | 0.00% |
| 橡胶05 | 15170.00 | -55.00 | -0.36% |
| 橡胶06 | 15185.00 | -105.00 | -0.69% |
| 橡胶07 | 15135.00 | -55.00 | -0.36% |
| 橡胶08 | 15155.00 | -65.00 | -0.43% |
| 橡胶09 | 15135.00 | -60.00 | -0.40% |
| 橡胶10 | 15165.00 | -285.00 | -1.85% |
| 橡胶11 | 15160.00 | -5.00 | -0.03% |
| 沥青连续 | 2940.00 | 20.00 | 0.69% |
| 沥青01 | 2926.00 | 15.00 | 0.52% |
| 沥青02 | 2940.00 | 20.00 | 0.69% |
| 沥青03 | 2955.00 | 19.00 | 0.65% |
| 沥青04 | 2960.00 | 14.00 | 0.48% |
| 沥青05 | 2969.00 | 14.00 | 0.48% |
| 沥青06 | 2980.00 | 21.00 | 0.71% |
| 沥青07 | 2963.00 | -44.00 | -1.47% |
| 沥青08 | 2996.00 | 36.00 | 1.22% |
| 沥青09 | 2975.00 | 4.00 | 0.13% |
| 沥青10 | 2954.00 | -44.00 | -1.47% |
| 沥青11 | 2980.00 | 13.00 | 0.44% |
| 沥青12 | 2940.00 | -3.00 | -0.10% |
| 沪铝连续 | 22245.00 | 205.00 | 0.92% |
| 沪铝01 | 22200.00 | 230.00 | 1.04% |
| 沪铝02 | 22245.00 | 205.00 | 0.92% |
| 沪铝03 | 22305.00 | 200.00 | 0.90% |
| 沪铝04 | 22345.00 | 195.00 | 0.88% |
| 沪铝05 | 22360.00 | 190.00 | 0.85% |
| 沪铝06 | 22375.00 | 170.00 | 0.76% |
| 沪铝07 | 22420.00 | 200.00 | 0.90% |
| 沪铝08 | 22410.00 | 125.00 | 0.56% |
| 沪铝09 | 22465.00 | 185.00 | 0.83% |
| 沪铝10 | 22475.00 | 205.00 | 0.91% |
| 沪铝11 | 22460.00 | 150.00 | 0.67% |
| 沪铝12 | 22525.00 | 225.00 | 1.00% |
| 沪铅连续 | 16975.00 | 165.00 | 0.98% |
| 沪铅01 | 16975.00 | 165.00 | 0.98% |
| 沪铅02 | 17005.00 | 155.00 | 0.92% |
| 沪铅03 | 17000.00 | 125.00 | 0.74% |
| 沪铅04 | 17030.00 | 135.00 | 0.80% |
| 沪铅05 | 17045.00 | 135.00 | 0.80% |
| 沪铅06 | 16800.00 | -20.00 | -0.12% |
| 沪铅07 | 16920.00 | 20.00 | 0.12% |
| 沪铅08 | 16940.00 | 50.00 | 0.30% |
| 沪铅09 | 17075.00 | 70.00 | 0.41% |
| 沪铅10 | 17095.00 | 130.00 | 0.77% |
| 沪铅11 | 17115.00 | 100.00 | 0.59% |
| 沪铅12 | 17120.00 | 65.00 | 0.38% |
| 沪锌连续 | 23070.00 | 60.00 | 0.26% |
| 沪锌01 | 23070.00 | 60.00 | 0.26% |
| 沪锌02 | 23090.00 | 70.00 | 0.30% |
| 沪锌03 | 23100.00 | 80.00 | 0.35% |
| 沪锌04 | 23145.00 | 95.00 | 0.41% |
| 沪锌05 | 23110.00 | 60.00 | 0.26% |
| 沪锌06 | 23135.00 | 75.00 | 0.32% |
| 沪锌07 | 23095.00 | 50.00 | 0.22% |
| 沪锌08 | 23055.00 | 0.00 | 0.00% |
| 沪锌09 | 23045.00 | 0.00 | 0.00% |
| 沪锌10 | 23110.00 | 40.00 | 0.17% |
| 沪锌11 | 23075.00 | 5.00 | 0.02% |
| 沪锌12 | 23100.00 | -60.00 | -0.26% |
| 沪镍连续 | 117240.00 | 1260.00 | 1.08% |
| 沪镍01 | 117240.00 | 1260.00 | 1.08% |
| 沪镍02 | 117430.00 | 1170.00 | 1.00% |
| 沪镍03 | 117620.00 | 1050.00 | 0.89% |
| 沪镍04 | 117780.00 | 1310.00 | 1.11% |
| 沪镍05 | 118080.00 | 1030.00 | 0.87% |
| 沪镍06 | 118370.00 | 880.00 | 0.74% |
| 沪镍07 | 118690.00 | 540.00 | 0.45% |
| 沪镍08 | 119000.00 | 1170.00 | 0.98% |
| 沪镍09 | 119110.00 | 800.00 | 0.67% |
| 沪镍10 | 119440.00 | 1020.00 | 0.85% |
| 沪镍11 | 119600.00 | 930.00 | 0.78% |
| 沪镍12 | 119870.00 | 920.00 | 0.77% |
| 沪锡连续 | 340100.00 | 1260.00 | 0.37% |
| 沪锡01 | 340100.00 | 1260.00 | 0.37% |
| 沪锡02 | 341220.00 | 1400.00 | 0.41% |
| 沪锡03 | 341730.00 | 1440.00 | 0.42% |
| 沪锡04 | 341630.00 | 1070.00 | 0.31% |
| 沪锡05 | 341740.00 | 1020.00 | 0.30% |
| 沪锡06 | 341220.00 | 1510.00 | 0.44% |
| 沪锡07 | 340990.00 | 1470.00 | 0.43% |
| 沪锡08 | 341140.00 | 1750.00 | 0.51% |
| 沪锡09 | 340920.00 | 1560.00 | 0.46% |
| 沪锡10 | 344590.00 | 5560.00 | 1.64% |
| 沪锡11 | 342480.00 | 3070.00 | 0.90% |
| 沪锡12 | 341090.00 | 1660.00 | 0.49% |
| 热轧卷板连续 | 3266.00 | -2.00 | -0.06% |
| 热轧卷板01 | 3272.00 | -2.00 | -0.06% |
| 热轧卷板02 | 3279.00 | -4.00 | -0.12% |
| 热轧卷板03 | 3269.00 | 1.00 | 0.03% |
| 热轧卷板04 | 3271.00 | 1.00 | 0.03% |
| 热轧卷板05 | 3266.00 | -2.00 | -0.06% |
| 热轧卷板06 | 3274.00 | 2.00 | 0.06% |
| 热轧卷板07 | 3272.00 | 0.00 | 0.00% |
| 热轧卷板08 | 3275.00 | 4.00 | 0.12% |
| 热轧卷板09 | 3281.00 | 4.00 | 0.12% |
| 热轧卷板10 | 3279.00 | 0.00 | 0.00% |
| 热轧卷板11 | 3283.00 | -2.00 | -0.06% |
| 热轧卷板12 | 3294.00 | 26.00 | 0.80% |
| 不锈钢连续 | 12755.00 | 135.00 | 1.06% |
| 不锈钢01 | 12565.00 | 100.00 | 0.80% |
| 不锈钢02 | 12755.00 | 135.00 | 1.06% |
| 不锈钢03 | 12800.00 | 130.00 | 1.02% |
| 不锈钢04 | 12860.00 | 100.00 | 0.78% |
| 不锈钢05 | 12880.00 | 95.00 | 0.74% |
| 不锈钢06 | 12910.00 | 90.00 | 0.70% |
| 不锈钢07 | 12960.00 | 45.00 | 0.35% |
| 不锈钢08 | 13025.00 | 95.00 | 0.73% |
| 不锈钢09 | 13060.00 | 100.00 | 0.77% |
| 不锈钢10 | 13090.00 | 85.00 | 0.65% |
| 不锈钢11 | 13130.00 | 135.00 | 1.03% |
| 不锈钢12 | 13145.00 | 320.00 | 2.50% |
| 线材连续 | 3410.00 | 29.00 | 0.85% |
| 线材01 | 3410.00 | 29.00 | 0.85% |
| 线材02 | 3339.00 | -1.00 | -0.03% |
| 线材03 | 3451.00 | -18.00 | -0.52% |
| 线材04 | 3397.00 | 8.00 | 0.24% |
| 线材05 | 3440.00 | 41.00 | 1.21% |
| 线材06 | 3382.00 | 7.00 | 0.21% |
| 线材07 | 3388.00 | 7.00 | 0.21% |
| 线材08 | 3385.00 | 3.00 | 0.09% |
| 线材09 | 3380.00 | 115.00 | 3.52% |
| 线材10 | 3100.00 | 31.00 | 1.01% |
| 线材11 | 3206.00 | -104.00 | -3.14% |
| 线材12 | 3262.00 | -93.00 | -2.77% |
| 纸浆连续 | 5610.00 | 118.00 | 2.14% |
| 纸浆01 | 5530.00 | 118.00 | 2.17% |
| 纸浆02 | 5558.00 | 116.00 | 2.12% |
| 纸浆03 | 5570.00 | 116.00 | 2.12% |
| 纸浆04 | 5590.00 | 116.00 | 2.12% |
| 纸浆05 | 5610.00 | 118.00 | 2.14% |
| 纸浆06 | 5620.00 | 126.00 | 2.29% |
| 纸浆07 | 5632.00 | 134.00 | 2.43% |
| 纸浆08 | 5656.00 | 146.00 | 2.65% |
| 纸浆09 | 5646.00 | 132.00 | 2.39% |
| 纸浆10 | 5674.00 | 172.00 | 3.13% |
| 纸浆11 | 5668.00 | 168.00 | 3.05% |
| 纸浆12 | 5530.00 | 32.00 | 0.58% |
| 氧化铝连续 | 2514.00 | -10.00 | -0.40% |
| 氧化铝01 | 2514.00 | -10.00 | -0.40% |
| 氧化铝02 | 2528.00 | -10.00 | -0.40% |
| 氧化铝03 | 2629.00 | -15.00 | -0.57% |
| 氧化铝04 | 2649.00 | -14.00 | -0.53% |
| 氧化铝05 | 2652.00 | -20.00 | -0.75% |
| 氧化铝06 | 2679.00 | -16.00 | -0.60% |
| 氧化铝07 | 2697.00 | -20.00 | -0.74% |
| 氧化铝08 | 2715.00 | -22.00 | -0.81% |
| 氧化铝09 | 2731.00 | -31.00 | -1.13% |
| 氧化铝10 | 2743.00 | -35.00 | -1.27% |
| 氧化铝11 | 2771.00 | -21.00 | -0.76% |
| 氧化铝12 | 2783.00 | -25.00 | -0.90% |
| BR橡胶连续 | 10980.00 | -70.00 | -0.64% |
| BR橡胶01 | 10935.00 | -60.00 | -0.55% |
| BR橡胶02 | 10980.00 | -70.00 | -0.64% |
| BR橡胶03 | 10985.00 | -75.00 | -0.68% |
| BR橡胶04 | 11015.00 | -65.00 | -0.59% |
| BR橡胶05 | 11030.00 | -70.00 | -0.63% |
| BR橡胶06 | 11025.00 | -50.00 | -0.45% |
| BR橡胶07 | 11150.00 | -170.00 | -1.50% |
| BR橡胶08 | 11190.00 | -130.00 | -1.16% |
| BR橡胶09 | 11150.00 | -35.00 | -0.31% |
| BR橡胶10 | 11155.00 | 5.00 | 0.04% |
| BR橡胶11 | 11185.00 | -45.00 | -0.40% |
| BR橡胶12 | 11160.00 | -80.00 | -0.71% |
| 铝合金连续 | 21300.00 | 150.00 | 0.71% |
| 铝合金01 | 21235.00 | 150.00 | 0.71% |
| 铝合金02 | 21300.00 | 150.00 | 0.71% |
| 铝合金03 | 21345.00 | 155.00 | 0.73% |
| 铝合金04 | 21335.00 | 125.00 | 0.59% |
| 铝合金05 | 21420.00 | 230.00 | 1.08% |
| 铝合金06 | 21250.00 | 245.00 | 1.17% |
| 铝合金07 | 20930.00 | -55.00 | -0.26% |
| 铝合金11 | 20830.00 | -295.00 | -1.40% |
| 铝合金12 | 20915.00 | 70.00 | 0.34% |
| 双胶纸连续 | 3974.00 | 10.00 | 0.25% |
| 双胶纸01 | 3980.00 | 8.00 | 0.20% |
| 双胶纸02 | 3974.00 | 10.00 | 0.25% |
| 双胶纸03 | 3996.00 | 12.00 | 0.30% |
| 双胶纸04 | 3998.00 | 0.00 | 0.00% |
| 双胶纸05 | 4020.00 | 16.00 | 0.40% |
| 双胶纸06 | 3996.00 | 34.00 | 0.86% |
| 双胶纸07 | 4094.00 | -4.00 | -0.10% |
| 双胶纸08 | 4056.00 | -30.00 | -0.73% |
| 双胶纸09 | 4056.00 | -24.00 | -0.59% |