| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 391.02 | 0.88 | 0.22% |
| 沪金2004 | 390.16 | 1.04 | 0.27% |
| 沪金2005 | 371.72 | -5.62 | -1.49% |
| 沪金2006 | 391.02 | 0.88 | 0.22% |
| 沪金2008 | 392.18 | 0.94 | 0.24% |
| 沪金2010 | 393.10 | 0.82 | 0.21% |
| 沪金2012 | 382.12 | 1.54 | 0.41% |
| 沪金2102 | 389.06 | 0.56 | 0.14% |
| 沪银连续 | 5326.00 | 25.00 | 0.47% |
| 沪银2004 | 5365.00 | 20.00 | 0.37% |
| 沪银2005 | 5383.00 | 21.00 | 0.39% |
| 沪银2006 | 5396.00 | 25.00 | 0.46% |
| 沪银2007 | 5412.00 | 10.00 | 0.18% |
| 沪银2008 | 5426.00 | 34.00 | 0.62% |
| 沪银2009 | 5433.00 | 5.00 | 0.09% |
| 沪银2010 | 5452.00 | -18.00 | -0.33% |
| 沪银2011 | 5470.00 | 22.00 | 0.40% |
| 沪银2012 | 5026.00 | 64.00 | 1.29% |
| 沪银2101 | 5160.00 | -32.00 | -0.62% |
| 沪银2102 | 5326.00 | 25.00 | 0.47% |
| 沪银2103 | 5349.00 | 23.00 | 0.43% |
| 沪铜连续 | 59060.00 | -110.00 | -0.19% |
| 沪铜2004 | 59130.00 | -110.00 | -0.19% |
| 沪铜2005 | 59170.00 | -130.00 | -0.22% |
| 沪铜2006 | 59200.00 | -130.00 | -0.22% |
| 沪铜2007 | 59180.00 | -250.00 | -0.42% |
| 沪铜2008 | 59340.00 | -40.00 | -0.07% |
| 沪铜2009 | 59230.00 | -170.00 | -0.29% |
| 沪铜2010 | 59530.00 | 200.00 | 0.34% |
| 沪铜2011 | 59280.00 | -340.00 | -0.57% |
| 沪铜2012 | 57620.00 | -180.00 | -0.31% |
| 沪铜2101 | 58920.00 | 320.00 | 0.55% |
| 沪铜2102 | 58990.00 | -150.00 | -0.25% |
| 沪铜2103 | 59060.00 | -110.00 | -0.19% |
| 螺纹连续 | 4366.00 | 46.00 | 1.05% |
| 燃料油连续 | 2166.00 | -35.00 | -1.60% |
| 橡胶连续 | 14650.00 | -135.00 | -0.92% |
| 沥青连续 | 2716.00 | -10.00 | -0.37% |
| 沪铝连续 | 15070.00 | 180.00 | 1.20% |
| 沪铅连续 | 15035.00 | -150.00 | -0.99% |
| 沪锌连续 | 20435.00 | -75.00 | -0.37% |
| 沪镍连续 | 135770.00 | 860.00 | 0.63% |
| 沪锡连续 | 163790.00 | 3890.00 | 2.41% |
| 热轧卷板连续 | 4431.00 | 34.00 | 0.77% |