手机汇通网Fx678
行  情
品种 最新 涨跌 涨跌幅
沪金连续 268.65 0.45 0.17%
沪金1902 271.30 1.25 0.46%
沪金1904 268.90 -1.80 -0.66%
沪金1906 272.75 0.50 0.18%
沪金1808 261.90 -1.60 -0.60%
沪金1810 269.25 0.35 0.13%
沪金1812 268.65 0.45 0.17%
沪银连续 3504.00 61.00 1.76%
沪银1901 3507.00 59.00 1.70%
沪银1902 3504.00 19.00 0.55%
沪银1903 3495.00 49.00 1.42%
沪银1904 3488.00 31.00 0.90%
沪银1905 3516.00 27.00 0.77%
沪银1906 3518.00 28.00 0.80%
沪银1907 3534.00 54.00 1.55%
沪银1808 3545.00 15.00 0.42%
沪银1809 3398.00 -13.00 -0.38%
沪银1810 3482.00 26.00 0.75%
沪银1811 3507.00 54.00 1.56%
沪银1812 3504.00 61.00 1.76%
沪铜连续 49550.00 110.00 0.22%
沪铜1901 49180.00 30.00 0.06%
沪铜1902 49100.00 30.00 0.06%
沪铜1903 49130.00 -10.00 -0.02%
沪铜1904 49180.00 0.00 0.00%
沪铜1905 49240.00 20.00 0.04%
沪铜1906 49350.00 130.00 0.26%
沪铜1907 49390.00 70.00 0.14%
沪铜1808 49470.00 80.00 0.16%
沪铜1809 48270.00 -500.00 -1.03%
沪铜1810 49810.00 180.00 0.36%
沪铜1811 49550.00 110.00 0.22%
沪铜1812 49350.00 70.00 0.14%
螺纹连续 4128.00 -15.00 -0.36%
燃料油连续 3170.00 -4.00 -0.13%
橡胶连续 12475.00 40.00 0.32%
沥青连续 3688.00 -4.00 -0.11%
沪铝连续 14705.00 165.00 1.13%
沪铅连续 18635.00 -190.00 -1.01%
沪锌连续 21585.00 -30.00 -0.14%
沪镍连续 104120.00 930.00 0.90%
沪锡连续 147060.00 1700.00 1.16%
热轧卷板连续 3982.00 -9.00 -0.23%
  • 外汇
  • 金银
  • 原油
  • 商品
  • 股市
  • 债市