手机汇通网Fx678
行情
品种 最新 涨跌 涨跌幅
沪金连续 391.02 0.88 0.22%
沪金2004 390.16 1.04 0.27%
沪金2005 371.72 -5.62 -1.49%
沪金2006 391.02 0.88 0.22%
沪金2008 392.18 0.94 0.24%
沪金2010 393.10 0.82 0.21%
沪金2012 382.12 1.54 0.41%
沪金2102 389.06 0.56 0.14%
沪银连续 5326.00 25.00 0.47%
沪银2004 5365.00 20.00 0.37%
沪银2005 5383.00 21.00 0.39%
沪银2006 5396.00 25.00 0.46%
沪银2007 5412.00 10.00 0.18%
沪银2008 5426.00 34.00 0.62%
沪银2009 5433.00 5.00 0.09%
沪银2010 5452.00 -18.00 -0.33%
沪银2011 5470.00 22.00 0.40%
沪银2012 5026.00 64.00 1.29%
沪银2101 5160.00 -32.00 -0.62%
沪银2102 5326.00 25.00 0.47%
沪银2103 5349.00 23.00 0.43%
沪铜连续 59060.00 -110.00 -0.19%
沪铜2004 59130.00 -110.00 -0.19%
沪铜2005 59170.00 -130.00 -0.22%
沪铜2006 59200.00 -130.00 -0.22%
沪铜2007 59180.00 -250.00 -0.42%
沪铜2008 59340.00 -40.00 -0.07%
沪铜2009 59230.00 -170.00 -0.29%
沪铜2010 59530.00 200.00 0.34%
沪铜2011 59280.00 -340.00 -0.57%
沪铜2012 57620.00 -180.00 -0.31%
沪铜2101 58920.00 320.00 0.55%
沪铜2102 58990.00 -150.00 -0.25%
沪铜2103 59060.00 -110.00 -0.19%
螺纹连续 4366.00 46.00 1.05%
燃料油连续 2166.00 -35.00 -1.60%
橡胶连续 14650.00 -135.00 -0.92%
沥青连续 2716.00 -10.00 -0.37%
沪铝连续 15070.00 180.00 1.20%
沪铅连续 15035.00 -150.00 -0.99%
沪锌连续 20435.00 -75.00 -0.37%
沪镍连续 135770.00 860.00 0.63%
沪锡连续 163790.00 3890.00 2.41%
热轧卷板连续 4431.00 34.00 0.77%
  • 外汇
  • 金银
  • 原油
  • 商品
  • 股市
  • 债市