| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 977.56 | -8.38 | -0.85% |
| 沪金10 | 988.66 | -7.98 | -0.80% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 990.80 | -8.06 | -0.81% |
| 沪金01 | 971.74 | -13.52 | -1.38% |
| 沪金02 | 977.56 | -8.38 | -0.85% |
| 沪金03 | 977.60 | -9.40 | -0.95% |
| 沪金04 | 980.18 | -8.72 | -0.88% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 982.30 | -8.72 | -0.88% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 985.04 | -9.52 | -0.96% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 17074.00 | -762.00 | -4.21% |
| 沪银11 | 17060.00 | -811.00 | -4.47% |
| 沪银12 | 17068.00 | -821.00 | -4.53% |
| 沪银01 | 16867.00 | -1111.00 | -6.10% |
| 沪银02 | 17103.00 | -756.00 | -4.17% |
| 沪银03 | 17080.00 | -782.00 | -4.31% |
| 沪银04 | 17074.00 | -762.00 | -4.21% |
| 沪银05 | 17069.00 | -770.00 | -4.26% |
| 沪银06 | 17074.00 | -775.00 | -4.28% |
| 沪银07 | 17070.00 | -817.00 | -4.51% |
| 沪银08 | 17057.00 | -801.00 | -4.42% |
| 沪银09 | 17068.00 | -850.00 | -4.69% |
| 沪银10 | 17075.00 | -827.00 | -4.56% |
| 沪铜连续 | 98240.00 | 820.00 | 0.84% |
| 沪铜11 | 97660.00 | 510.00 | 0.52% |
| 沪铜12 | 97800.00 | 560.00 | 0.57% |
| 沪铜01 | 98800.00 | 1320.00 | 1.35% |
| 沪铜02 | 98240.00 | 820.00 | 0.84% |
| 沪铜03 | 98380.00 | 820.00 | 0.83% |
| 沪铜04 | 98380.00 | 780.00 | 0.79% |
| 沪铜05 | 98350.00 | 780.00 | 0.79% |
| 沪铜06 | 98220.00 | 780.00 | 0.80% |
| 沪铜07 | 98070.00 | 590.00 | 0.60% |
| 沪铜08 | 98000.00 | 620.00 | 0.63% |
| 沪铜09 | 97890.00 | 660.00 | 0.67% |
| 沪铜10 | 97780.00 | 620.00 | 0.63% |
| 螺纹连续 | 3122.00 | -15.00 | -0.48% |
| 螺纹01 | 3100.00 | -13.00 | -0.42% |
| 螺纹02 | 3103.00 | 1.00 | 0.03% |
| 螺纹03 | 3096.00 | -10.00 | -0.32% |
| 螺纹04 | 3100.00 | -11.00 | -0.35% |
| 螺纹05 | 3122.00 | -15.00 | -0.48% |
| 螺纹06 | 3140.00 | -8.00 | -0.25% |
| 螺纹07 | 3156.00 | -14.00 | -0.44% |
| 螺纹08 | 3155.00 | -19.00 | -0.60% |
| 螺纹09 | 3163.00 | -16.00 | -0.50% |
| 螺纹10 | 3162.00 | -17.00 | -0.54% |
| 螺纹11 | 3170.00 | -15.00 | -0.47% |
| 螺纹12 | 3173.00 | -16.00 | -0.50% |
| 燃料油连续 | 2447.00 | -37.00 | -1.50% |
| 燃料油01 | 2425.00 | 0.00 | 0.00% |
| 燃料油02 | 2446.00 | -25.00 | -1.02% |
| 燃料油03 | 2447.00 | -37.00 | -1.50% |
| 燃料油04 | 2452.00 | -31.00 | -1.25% |
| 燃料油05 | 2462.00 | -28.00 | -1.13% |
| 燃料油06 | 2466.00 | -29.00 | -1.17% |
| 燃料油07 | 2472.00 | -26.00 | -1.04% |
| 燃料油08 | 2450.00 | -25.00 | -1.01% |
| 燃料油09 | 2440.00 | -24.00 | -0.98% |
| 燃料油10 | 2426.00 | -20.00 | -0.82% |
| 燃料油11 | 2415.00 | -24.00 | -0.99% |
| 燃料油12 | 2424.00 | -20.00 | -0.82% |
| 橡胶连续 | 15605.00 | -75.00 | -0.48% |
| 橡胶01 | 15600.00 | -55.00 | -0.35% |
| 橡胶03 | 15560.00 | -90.00 | -0.58% |
| 橡胶04 | 15550.00 | -95.00 | -0.61% |
| 橡胶05 | 15605.00 | -75.00 | -0.48% |
| 橡胶06 | 15600.00 | -5.00 | -0.03% |
| 橡胶07 | 15560.00 | -100.00 | -0.64% |
| 橡胶08 | 15560.00 | -90.00 | -0.57% |
| 橡胶09 | 15545.00 | -95.00 | -0.61% |
| 橡胶10 | 15550.00 | -65.00 | -0.41% |
| 橡胶11 | 15620.00 | -25.00 | -0.16% |
| 沥青连续 | 3022.00 | -14.00 | -0.46% |
| 沥青01 | 2979.00 | -24.00 | -0.80% |
| 沥青02 | 3022.00 | -14.00 | -0.46% |
| 沥青03 | 3036.00 | -6.00 | -0.20% |
| 沥青04 | 3039.00 | -6.00 | -0.20% |
| 沥青05 | 3048.00 | -5.00 | -0.16% |
| 沥青06 | 3059.00 | -3.00 | -0.10% |
| 沥青07 | 3057.00 | -3.00 | -0.10% |
| 沥青08 | 3042.00 | -8.00 | -0.26% |
| 沥青09 | 3054.00 | -9.00 | -0.29% |
| 沥青10 | 3056.00 | -3.00 | -0.10% |
| 沥青11 | 3033.00 | 1.00 | 0.03% |
| 沥青12 | 3014.00 | 2.00 | 0.07% |
| 沪铝连续 | 22925.00 | 505.00 | 2.24% |
| 沪铝01 | 22950.00 | 600.00 | 2.66% |
| 沪铝02 | 22925.00 | 505.00 | 2.24% |
| 沪铝03 | 22950.00 | 470.00 | 2.08% |
| 沪铝04 | 22980.00 | 470.00 | 2.07% |
| 沪铝05 | 23015.00 | 475.00 | 2.09% |
| 沪铝06 | 23060.00 | 490.00 | 2.16% |
| 沪铝07 | 23035.00 | 460.00 | 2.02% |
| 沪铝08 | 23020.00 | 370.00 | 1.63% |
| 沪铝09 | 23015.00 | 340.00 | 1.49% |
| 沪铝10 | 23050.00 | 365.00 | 1.60% |
| 沪铝11 | 23160.00 | 410.00 | 1.79% |
| 沪铝12 | 23135.00 | 350.00 | 1.53% |
| 沪铅连续 | 17355.00 | -115.00 | -0.66% |
| 沪铅01 | 17315.00 | -130.00 | -0.74% |
| 沪铅02 | 17355.00 | -115.00 | -0.66% |
| 沪铅03 | 17360.00 | -125.00 | -0.71% |
| 沪铅04 | 17370.00 | -170.00 | -0.97% |
| 沪铅05 | 17365.00 | -105.00 | -0.60% |
| 沪铅06 | 17270.00 | -240.00 | -1.37% |
| 沪铅07 | 17280.00 | -225.00 | -1.29% |
| 沪铅08 | 17250.00 | -245.00 | -1.40% |
| 沪铅09 | 17340.00 | -390.00 | -2.21% |
| 沪铅10 | 17680.00 | 45.00 | 0.25% |
| 沪铅11 | 17380.00 | -260.00 | -1.47% |
| 沪铅12 | 17580.00 | 115.00 | 0.66% |
| 沪锌连续 | 23275.00 | 15.00 | 0.06% |
| 沪锌01 | 23400.00 | 195.00 | 0.84% |
| 沪锌02 | 23275.00 | 15.00 | 0.06% |
| 沪锌03 | 23310.00 | 10.00 | 0.04% |
| 沪锌04 | 23335.00 | -35.00 | -0.15% |
| 沪锌05 | 23380.00 | 0.00 | 0.00% |
| 沪锌06 | 23370.00 | -25.00 | -0.11% |
| 沪锌07 | 23380.00 | -5.00 | -0.02% |
| 沪锌08 | 23440.00 | 45.00 | 0.19% |
| 沪锌09 | 23405.00 | -40.00 | -0.17% |
| 沪锌10 | 23430.00 | -20.00 | -0.08% |
| 沪锌11 | 23420.00 | -65.00 | -0.28% |
| 沪锌12 | 23450.00 | -70.00 | -0.30% |
| 沪镍连续 | 132850.00 | 3170.00 | 2.39% |
| 沪镍01 | 130400.00 | 1160.00 | 0.88% |
| 沪镍02 | 132850.00 | 3170.00 | 2.39% |
| 沪镍03 | 133050.00 | 3120.00 | 2.35% |
| 沪镍04 | 133330.00 | 2840.00 | 2.14% |
| 沪镍05 | 133620.00 | 3270.00 | 2.46% |
| 沪镍06 | 134050.00 | 3440.00 | 2.58% |
| 沪镍07 | 134000.00 | 2980.00 | 2.23% |
| 沪镍08 | 134300.00 | 3230.00 | 2.41% |
| 沪镍09 | 134490.00 | 2820.00 | 2.10% |
| 沪镍10 | 134670.00 | 3010.00 | 2.24% |
| 沪镍11 | 135530.00 | 3090.00 | 2.29% |
| 沪镍12 | 135620.00 | 2720.00 | 2.01% |
| 沪锡连续 | 322920.00 | -1460.00 | -0.45% |
| 沪锡01 | 327680.00 | 3270.00 | 1.00% |
| 沪锡02 | 322920.00 | -1460.00 | -0.45% |
| 沪锡03 | 323690.00 | -1810.00 | -0.55% |
| 沪锡04 | 323760.00 | -1180.00 | -0.36% |
| 沪锡05 | 324110.00 | -30.00 | -0.01% |
| 沪锡06 | 323050.00 | -1690.00 | -0.52% |
| 沪锡07 | 323010.00 | -1250.00 | -0.38% |
| 沪锡08 | 323470.00 | -2060.00 | -0.63% |
| 沪锡09 | 323230.00 | -2440.00 | -0.74% |
| 沪锡10 | 323720.00 | -2580.00 | -0.78% |
| 沪锡11 | 323840.00 | -4640.00 | -1.41% |
| 沪锡12 | 325960.00 | -1380.00 | -0.42% |
| 热轧卷板连续 | 3270.00 | -17.00 | -0.52% |
| 热轧卷板01 | 3221.00 | -61.00 | -1.86% |
| 热轧卷板02 | 3259.00 | -31.00 | -0.95% |
| 热轧卷板03 | 3257.00 | -29.00 | -0.88% |
| 热轧卷板04 | 3266.00 | -25.00 | -0.76% |
| 热轧卷板05 | 3270.00 | -17.00 | -0.52% |
| 热轧卷板06 | 3277.00 | -15.00 | -0.46% |
| 热轧卷板07 | 3277.00 | -20.00 | -0.61% |
| 热轧卷板08 | 3282.00 | -16.00 | -0.49% |
| 热轧卷板09 | 3287.00 | -16.00 | -0.49% |
| 热轧卷板10 | 3293.00 | -14.00 | -0.42% |
| 热轧卷板11 | 3296.00 | -18.00 | -0.54% |
| 热轧卷板12 | 3302.00 | -11.00 | -0.33% |
| 不锈钢连续 | 13125.00 | 75.00 | 0.57% |
| 不锈钢01 | 12835.00 | 5.00 | 0.04% |
| 不锈钢02 | 13125.00 | 75.00 | 0.57% |
| 不锈钢03 | 13230.00 | 95.00 | 0.72% |
| 不锈钢04 | 13320.00 | 105.00 | 0.79% |
| 不锈钢05 | 13400.00 | 135.00 | 1.01% |
| 不锈钢06 | 13450.00 | 140.00 | 1.05% |
| 不锈钢07 | 13465.00 | 185.00 | 1.38% |
| 不锈钢08 | 13525.00 | 120.00 | 0.89% |
| 不锈钢09 | 13560.00 | 135.00 | 1.00% |
| 不锈钢10 | 13610.00 | 155.00 | 1.15% |
| 不锈钢11 | 13620.00 | 155.00 | 1.14% |
| 不锈钢12 | 13680.00 | 140.00 | 1.03% |
| 线材连续 | 3600.00 | 193.00 | 5.56% |
| 线材01 | 3600.00 | 193.00 | 5.56% |
| 线材02 | 3399.00 | 19.00 | 0.56% |
| 线材03 | 3446.00 | -1.00 | -0.03% |
| 线材04 | 3397.00 | 8.00 | 0.24% |
| 线材05 | 3452.00 | -7.00 | -0.20% |
| 线材06 | 3485.00 | -34.00 | -0.97% |
| 线材07 | 3395.00 | -17.00 | -0.50% |
| 线材08 | 3413.00 | 10.00 | 0.29% |
| 线材09 | 3482.00 | -40.00 | -1.14% |
| 线材10 | 3100.00 | 31.00 | 1.01% |
| 线材11 | 3206.00 | -104.00 | -3.14% |
| 线材12 | 3528.00 | 29.00 | 0.83% |
| 纸浆连续 | 5532.00 | 12.00 | 0.22% |
| 纸浆01 | 5460.00 | 12.00 | 0.22% |
| 纸浆02 | 5486.00 | 2.00 | 0.04% |
| 纸浆03 | 5500.00 | 6.00 | 0.11% |
| 纸浆04 | 5524.00 | 28.00 | 0.50% |
| 纸浆05 | 5532.00 | 12.00 | 0.22% |
| 纸浆06 | 5550.00 | 36.00 | 0.65% |
| 纸浆07 | 5552.00 | 6.00 | 0.11% |
| 纸浆08 | 5550.00 | 36.00 | 0.65% |
| 纸浆09 | 5570.00 | 12.00 | 0.21% |
| 纸浆10 | 5560.00 | -44.00 | -0.79% |
| 纸浆11 | 5612.00 | 48.00 | 0.86% |
| 纸浆12 | 5610.00 | 10.00 | 0.18% |
| 氧化铝连续 | 2778.00 | 39.00 | 1.42% |
| 氧化铝01 | 2622.00 | 28.00 | 1.08% |
| 氧化铝02 | 2644.00 | 30.00 | 1.15% |
| 氧化铝03 | 2745.00 | 34.00 | 1.25% |
| 氧化铝04 | 2770.00 | 40.00 | 1.46% |
| 氧化铝05 | 2778.00 | 39.00 | 1.42% |
| 氧化铝06 | 2802.00 | 40.00 | 1.44% |
| 氧化铝07 | 2817.00 | 38.00 | 1.36% |
| 氧化铝08 | 2835.00 | 33.00 | 1.17% |
| 氧化铝09 | 2852.00 | 34.00 | 1.20% |
| 氧化铝10 | 2868.00 | 43.00 | 1.51% |
| 氧化铝11 | 2875.00 | 29.00 | 1.01% |
| 氧化铝12 | 2895.00 | 28.00 | 0.97% |
| BR橡胶连续 | 11520.00 | -30.00 | -0.26% |
| BR橡胶01 | 11765.00 | 290.00 | 2.51% |
| BR橡胶02 | 11520.00 | -30.00 | -0.26% |
| BR橡胶03 | 11560.00 | -5.00 | -0.04% |
| BR橡胶04 | 11580.00 | -10.00 | -0.09% |
| BR橡胶05 | 11605.00 | 5.00 | 0.04% |
| BR橡胶06 | 11610.00 | 20.00 | 0.17% |
| BR橡胶07 | 11730.00 | 40.00 | 0.34% |
| BR橡胶08 | 11650.00 | -85.00 | -0.72% |
| BR橡胶09 | 11805.00 | 190.00 | 1.62% |
| BR橡胶10 | 11565.00 | -120.00 | -1.03% |
| BR橡胶11 | 11670.00 | 25.00 | 0.21% |
| BR橡胶12 | 11765.00 | -45.00 | -0.38% |
| 铝合金连续 | 21770.00 | 355.00 | 1.66% |
| 铝合金01 | 22130.00 | 775.00 | 3.63% |
| 铝合金02 | 21770.00 | 355.00 | 1.66% |
| 铝合金03 | 21855.00 | 375.00 | 1.75% |
| 铝合金04 | 21795.00 | 305.00 | 1.42% |
| 铝合金05 | 21775.00 | 280.00 | 1.30% |
| 铝合金06 | 21510.00 | 70.00 | 0.32% |
| 铝合金07 | 21705.00 | 215.00 | 1.00% |
| 铝合金11 | 21515.00 | 385.00 | 1.82% |
| 铝合金12 | 21905.00 | 185.00 | 0.85% |
| 双胶纸连续 | 4178.00 | 20.00 | 0.48% |
| 双胶纸01 | 4152.00 | 10.00 | 0.24% |
| 双胶纸02 | 4178.00 | 20.00 | 0.48% |
| 双胶纸03 | 4180.00 | 24.00 | 0.58% |
| 双胶纸04 | 4180.00 | 24.00 | 0.58% |
| 双胶纸05 | 4190.00 | 30.00 | 0.72% |
| 双胶纸06 | 4210.00 | 52.00 | 1.25% |
| 双胶纸07 | 4254.00 | 106.00 | 2.56% |
| 双胶纸08 | 4056.00 | -30.00 | -0.73% |
| 双胶纸09 | 4296.00 | 32.00 | 0.75% |