| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 778.92 | 1.30 | 0.17% |
| 沪金10 | 778.92 | 1.30 | 0.17% |
| 沪金11 | 616.88 | 3.76 | 0.61% |
| 沪金12 | 780.78 | 1.52 | 0.20% |
| 沪金01 | 634.64 | 1.94 | 0.31% |
| 沪金02 | 782.80 | 1.30 | 0.17% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 785.00 | 1.38 | 0.18% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 791.00 | -3.64 | -0.46% |
| 沪金07 | 775.26 | 0.10 | 0.01% |
| 沪金08 | 776.56 | 1.12 | 0.14% |
| 沪金09 | 777.96 | 0.88 | 0.11% |
| 沪银连续 | 8831.00 | 48.00 | 0.55% |
| 沪银11 | 8866.00 | 49.00 | 0.56% |
| 沪银12 | 8872.00 | 49.00 | 0.56% |
| 沪银01 | 8883.00 | 49.00 | 0.56% |
| 沪银02 | 8895.00 | 50.00 | 0.57% |
| 沪银03 | 8907.00 | 52.00 | 0.59% |
| 沪银04 | 8919.00 | 51.00 | 0.58% |
| 沪银05 | 7986.00 | -166.00 | -2.04% |
| 沪银06 | 8850.00 | 42.00 | 0.48% |
| 沪银07 | 8818.00 | 46.00 | 0.53% |
| 沪银08 | 8831.00 | 48.00 | 0.55% |
| 沪银09 | 8844.00 | 49.00 | 0.56% |
| 沪银10 | 8856.00 | 50.00 | 0.57% |
| 沪铜连续 | 80610.00 | -10.00 | -0.01% |
| 沪铜11 | 79920.00 | 10.00 | 0.01% |
| 沪铜12 | 79740.00 | 60.00 | 0.08% |
| 沪铜01 | 79600.00 | 100.00 | 0.13% |
| 沪铜02 | 79530.00 | 130.00 | 0.16% |
| 沪铜03 | 79440.00 | 90.00 | 0.11% |
| 沪铜04 | 79390.00 | 90.00 | 0.11% |
| 沪铜05 | 78370.00 | -620.00 | -0.78% |
| 沪铜06 | 78710.00 | -30.00 | -0.04% |
| 沪铜07 | 80860.00 | 30.00 | 0.04% |
| 沪铜08 | 80610.00 | -10.00 | -0.01% |
| 沪铜09 | 80440.00 | 20.00 | 0.02% |
| 沪铜10 | 80180.00 | 30.00 | 0.04% |
| 螺纹连续 | 3054.00 | 22.00 | 0.72% |
| 螺纹01 | 3068.00 | 22.00 | 0.71% |
| 螺纹02 | 3059.00 | 14.00 | 0.46% |
| 螺纹03 | 3059.00 | 25.00 | 0.81% |
| 螺纹04 | 3071.00 | 20.00 | 0.65% |
| 螺纹05 | 3075.00 | 33.00 | 1.08% |
| 螺纹06 | 2910.00 | -14.00 | -0.48% |
| 螺纹07 | 3042.00 | 24.00 | 0.79% |
| 螺纹08 | 3019.00 | 17.00 | 0.56% |
| 螺纹09 | 3021.00 | 24.00 | 0.79% |
| 螺纹10 | 3054.00 | 22.00 | 0.72% |
| 螺纹11 | 3062.00 | 23.00 | 0.75% |
| 螺纹12 | 3073.00 | 24.00 | 0.78% |
| 燃料油连续 | 2982.00 | 26.00 | 0.88% |
| 燃料油01 | 2867.00 | 15.00 | 0.53% |
| 燃料油02 | 2853.00 | 17.00 | 0.60% |
| 燃料油03 | 2841.00 | 15.00 | 0.53% |
| 燃料油04 | 2828.00 | 15.00 | 0.53% |
| 燃料油05 | 3010.00 | -38.00 | -1.26% |
| 燃料油06 | 2994.00 | 1.00 | 0.03% |
| 燃料油07 | 2900.00 | -30.00 | -1.02% |
| 燃料油08 | 2948.00 | 25.00 | 0.85% |
| 燃料油09 | 2982.00 | 26.00 | 0.88% |
| 燃料油10 | 2940.00 | 28.00 | 0.96% |
| 燃料油11 | 2909.00 | 27.00 | 0.94% |
| 燃料油12 | 2876.00 | 18.00 | 0.63% |
| 橡胶连续 | 13965.00 | -125.00 | -0.88% |
| 橡胶01 | 14835.00 | -120.00 | -0.80% |
| 橡胶03 | 14835.00 | -105.00 | -0.70% |
| 橡胶04 | 14875.00 | -100.00 | -0.67% |
| 橡胶05 | 14860.00 | -75.00 | -0.50% |
| 橡胶06 | 13850.00 | 50.00 | 0.36% |
| 橡胶07 | 13825.00 | -175.00 | -1.25% |
| 橡胶08 | 13925.00 | -145.00 | -1.03% |
| 橡胶09 | 13965.00 | -125.00 | -0.88% |
| 橡胶10 | 13960.00 | -110.00 | -0.78% |
| 橡胶11 | 13980.00 | -120.00 | -0.85% |
| 沥青连续 | 3581.00 | 2.00 | 0.06% |
| 沥青01 | 3348.00 | 6.00 | 0.18% |
| 沥青02 | 3321.00 | -17.00 | -0.51% |
| 沥青03 | 3321.00 | 6.00 | 0.18% |
| 沥青04 | 3311.00 | 19.00 | 0.58% |
| 沥青05 | 3437.00 | 34.00 | 1.00% |
| 沥青06 | 3650.00 | 50.00 | 1.39% |
| 沥青07 | 3615.00 | 6.00 | 0.17% |
| 沥青08 | 3603.00 | 5.00 | 0.14% |
| 沥青09 | 3581.00 | 2.00 | 0.06% |
| 沥青10 | 3530.00 | 0.00 | 0.00% |
| 沥青11 | 3466.00 | 2.00 | 0.06% |
| 沥青12 | 3387.00 | 5.00 | 0.15% |
| 沪铝连续 | 20690.00 | 25.00 | 0.12% |
| 沪铝01 | 20330.00 | 110.00 | 0.54% |
| 沪铝02 | 20305.00 | 90.00 | 0.45% |
| 沪铝03 | 20300.00 | 95.00 | 0.47% |
| 沪铝04 | 20315.00 | 95.00 | 0.47% |
| 沪铝05 | 20200.00 | 5.00 | 0.02% |
| 沪铝06 | 20710.00 | -145.00 | -0.70% |
| 沪铝07 | 20865.00 | 40.00 | 0.19% |
| 沪铝08 | 20690.00 | 25.00 | 0.12% |
| 沪铝09 | 20620.00 | 30.00 | 0.15% |
| 沪铝10 | 20540.00 | 50.00 | 0.24% |
| 沪铝11 | 20455.00 | 60.00 | 0.29% |
| 沪铝12 | 20380.00 | 85.00 | 0.42% |
| 沪铅连续 | 17255.00 | 95.00 | 0.55% |
| 沪铅01 | 17230.00 | 30.00 | 0.17% |
| 沪铅02 | 17245.00 | 85.00 | 0.50% |
| 沪铅03 | 17255.00 | 105.00 | 0.61% |
| 沪铅04 | 17150.00 | -15.00 | -0.09% |
| 沪铅05 | 16940.00 | 65.00 | 0.38% |
| 沪铅06 | 16930.00 | 5.00 | 0.03% |
| 沪铅07 | 17220.00 | 95.00 | 0.55% |
| 沪铅08 | 17255.00 | 95.00 | 0.55% |
| 沪铅09 | 17275.00 | 100.00 | 0.58% |
| 沪铅10 | 17280.00 | 100.00 | 0.58% |
| 沪铅11 | 17250.00 | 70.00 | 0.41% |
| 沪铅12 | 17275.00 | 105.00 | 0.61% |
| 沪锌连续 | 22280.00 | 65.00 | 0.29% |
| 沪锌01 | 22020.00 | 55.00 | 0.25% |
| 沪锌02 | 22010.00 | 55.00 | 0.25% |
| 沪锌03 | 21975.00 | 20.00 | 0.09% |
| 沪锌04 | 22000.00 | 50.00 | 0.23% |
| 沪锌05 | 22910.00 | 160.00 | 0.70% |
| 沪锌06 | 22100.00 | -130.00 | -0.59% |
| 沪锌07 | 22350.00 | 55.00 | 0.25% |
| 沪锌08 | 22280.00 | 65.00 | 0.29% |
| 沪锌09 | 22225.00 | 65.00 | 0.29% |
| 沪锌10 | 22180.00 | 70.00 | 0.32% |
| 沪锌11 | 22130.00 | 80.00 | 0.36% |
| 沪锌12 | 22070.00 | 60.00 | 0.27% |
| 沪镍连续 | 121340.00 | 520.00 | 0.43% |
| 沪镍01 | 122140.00 | 440.00 | 0.36% |
| 沪镍02 | 122480.00 | 510.00 | 0.42% |
| 沪镍03 | 122710.00 | 690.00 | 0.56% |
| 沪镍04 | 122770.00 | 500.00 | 0.41% |
| 沪镍05 | 123600.00 | 500.00 | 0.40% |
| 沪镍06 | 119410.00 | -690.00 | -0.57% |
| 沪镍07 | 121230.00 | 400.00 | 0.33% |
| 沪镍08 | 121340.00 | 520.00 | 0.43% |
| 沪镍09 | 121480.00 | 480.00 | 0.40% |
| 沪镍10 | 121630.00 | 450.00 | 0.37% |
| 沪镍11 | 121800.00 | 530.00 | 0.44% |
| 沪镍12 | 121970.00 | 530.00 | 0.43% |
| 沪锡连续 | 268410.00 | -890.00 | -0.33% |
| 沪锡01 | 266890.00 | -1500.00 | -0.56% |
| 沪锡02 | 268450.00 | 490.00 | 0.18% |
| 沪锡03 | 267450.00 | -400.00 | -0.15% |
| 沪锡04 | 266540.00 | -50.00 | -0.02% |
| 沪锡05 | 264100.00 | -780.00 | -0.29% |
| 沪锡06 | 264600.00 | -50.00 | -0.02% |
| 沪锡07 | 268140.00 | -880.00 | -0.33% |
| 沪锡08 | 268410.00 | -890.00 | -0.33% |
| 沪锡09 | 268490.00 | -890.00 | -0.33% |
| 沪锡10 | 268290.00 | -920.00 | -0.34% |
| 沪锡11 | 267430.00 | -1350.00 | -0.50% |
| 沪锡12 | 267160.00 | -1170.00 | -0.44% |
| 热轧卷板连续 | 3180.00 | 18.00 | 0.56% |
| 热轧卷板01 | 3183.00 | 15.00 | 0.47% |
| 热轧卷板02 | 3189.00 | 24.00 | 0.75% |
| 热轧卷板03 | 3190.00 | 15.00 | 0.47% |
| 热轧卷板04 | 3212.00 | 44.00 | 1.38% |
| 热轧卷板05 | 3265.00 | 26.00 | 0.80% |
| 热轧卷板06 | 3140.00 | 30.00 | 0.96% |
| 热轧卷板07 | 3185.00 | 10.00 | 0.31% |
| 热轧卷板08 | 3194.00 | 24.00 | 0.75% |
| 热轧卷板09 | 3193.00 | 24.00 | 0.75% |
| 热轧卷板10 | 3180.00 | 18.00 | 0.56% |
| 热轧卷板11 | 3181.00 | 15.00 | 0.47% |
| 热轧卷板12 | 3190.00 | 3.00 | 0.09% |
| 不锈钢连续 | 12665.00 | 25.00 | 0.20% |
| 不锈钢01 | 12700.00 | 60.00 | 0.47% |
| 不锈钢02 | 12735.00 | 55.00 | 0.43% |
| 不锈钢03 | 12755.00 | 40.00 | 0.31% |
| 不锈钢04 | 12805.00 | 60.00 | 0.47% |
| 不锈钢05 | 12910.00 | 15.00 | 0.12% |
| 不锈钢06 | 12500.00 | -20.00 | -0.16% |
| 不锈钢07 | 12590.00 | 50.00 | 0.40% |
| 不锈钢08 | 12665.00 | 25.00 | 0.20% |
| 不锈钢09 | 12630.00 | 30.00 | 0.24% |
| 不锈钢10 | 12610.00 | 40.00 | 0.32% |
| 不锈钢11 | 12630.00 | 45.00 | 0.36% |
| 不锈钢12 | 12660.00 | 65.00 | 0.51% |
| 线材连续 | 3316.00 | -12.00 | -0.36% |
| 线材01 | 3344.00 | 19.00 | 0.57% |
| 线材02 | 3600.00 | -20.00 | -0.55% |
| 线材03 | 3715.00 | 241.00 | 6.94% |
| 线材04 | 3479.00 | 96.00 | 2.84% |
| 线材05 | 3280.00 | -6.00 | -0.18% |
| 线材06 | 3367.00 | 38.00 | 1.15% |
| 线材07 | 3356.00 | 18.00 | 0.54% |
| 线材08 | 3478.00 | 34.00 | 0.99% |
| 线材09 | 3287.00 | 32.00 | 0.98% |
| 线材10 | 3316.00 | -12.00 | -0.36% |
| 线材11 | 3430.00 | -3.00 | -0.09% |
| 线材12 | 3303.00 | 5.00 | 0.15% |
| 纸浆连续 | 5078.00 | 30.00 | 0.59% |
| 纸浆01 | 5284.00 | 42.00 | 0.79% |
| 纸浆02 | 5220.00 | 28.00 | 0.54% |
| 纸浆03 | 5220.00 | 54.00 | 1.03% |
| 纸浆04 | 5228.00 | 56.00 | 1.08% |
| 纸浆05 | 5370.00 | 116.00 | 2.18% |
| 纸浆06 | 5288.00 | 22.00 | 0.42% |
| 纸浆07 | 5052.00 | 26.00 | 0.52% |
| 纸浆08 | 5062.00 | 30.00 | 0.59% |
| 纸浆09 | 5078.00 | 30.00 | 0.59% |
| 纸浆10 | 5084.00 | 32.00 | 0.63% |
| 纸浆11 | 5074.00 | 32.00 | 0.63% |
| 纸浆12 | 5072.00 | 32.00 | 0.63% |
| 氧化铝连续 | 3020.00 | 22.00 | 0.72% |
| 氧化铝01 | 2969.00 | 21.00 | 0.70% |
| 氧化铝02 | 2963.00 | 42.00 | 1.40% |
| 氧化铝03 | 2957.00 | 18.00 | 0.60% |
| 氧化铝04 | 2953.00 | -1.00 | -0.03% |
| 氧化铝05 | 3073.00 | 177.00 | 6.02% |
| 氧化铝06 | 3000.00 | 22.00 | 0.73% |
| 氧化铝07 | 3133.00 | 49.00 | 1.55% |
| 氧化铝08 | 3061.00 | 16.00 | 0.52% |
| 氧化铝09 | 3020.00 | 22.00 | 0.72% |
| 氧化铝10 | 2995.00 | 15.00 | 0.49% |
| 氧化铝11 | 2986.00 | 27.00 | 0.89% |
| 氧化铝12 | 2978.00 | 27.00 | 0.89% |
| BR橡胶连续 | 11160.00 | -70.00 | -0.62% |
| BR橡胶01 | 11035.00 | 5.00 | 0.05% |
| BR橡胶02 | 11050.00 | 10.00 | 0.09% |
| BR橡胶03 | 11050.00 | 20.00 | 0.18% |
| BR橡胶04 | 11030.00 | 20.00 | 0.18% |
| BR橡胶05 | 12410.00 | 665.00 | 5.66% |
| BR橡胶06 | 11400.00 | 245.00 | 2.16% |
| BR橡胶07 | 11290.00 | -100.00 | -0.88% |
| BR橡胶08 | 11160.00 | -70.00 | -0.62% |
| BR橡胶09 | 11095.00 | -35.00 | -0.31% |
| BR橡胶10 | 11060.00 | -20.00 | -0.18% |
| BR橡胶11 | 11055.00 | -15.00 | -0.14% |
| BR橡胶12 | 11060.00 | 0.00 | 0.00% |