| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 1044.08 | 7.10 | 0.67% |
| 沪金10 | 1050.00 | 6.74 | 0.64% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 1053.52 | 6.28 | 0.59% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 1055.30 | 4.12 | 0.39% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 1041.04 | 6.82 | 0.65% |
| 沪金05 | 1042.40 | 5.56 | 0.53% |
| 沪金06 | 1044.08 | 7.10 | 0.67% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 1047.00 | 7.06 | 0.67% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 18040.00 | -626.00 | -3.31% |
| 沪银11 | 18018.00 | -635.00 | -3.37% |
| 沪银12 | 17973.00 | -642.00 | -3.40% |
| 沪银01 | 17991.00 | -608.00 | -3.22% |
| 沪银02 | 17990.00 | -604.00 | -3.20% |
| 沪银03 | 17972.00 | -659.00 | -3.49% |
| 沪银04 | 18088.00 | -609.00 | -3.22% |
| 沪银05 | 18073.00 | -612.00 | -3.23% |
| 沪银06 | 18040.00 | -626.00 | -3.31% |
| 沪银07 | 18026.00 | -651.00 | -3.44% |
| 沪银08 | 18020.00 | -635.00 | -3.36% |
| 沪银09 | 18013.00 | -632.00 | -3.35% |
| 沪银10 | 18007.00 | -668.00 | -3.54% |
| 沪铜连续 | 96110.00 | -430.00 | -0.44% |
| 沪铜11 | 95990.00 | -480.00 | -0.50% |
| 沪铜12 | 96000.00 | -530.00 | -0.55% |
| 沪铜01 | 96150.00 | -520.00 | -0.54% |
| 沪铜02 | 96150.00 | -200.00 | -0.21% |
| 沪铜03 | 96140.00 | -400.00 | -0.41% |
| 沪铜04 | 96070.00 | -590.00 | -0.61% |
| 沪铜05 | 96110.00 | -430.00 | -0.44% |
| 沪铜06 | 96080.00 | -490.00 | -0.50% |
| 沪铜07 | 96040.00 | -480.00 | -0.49% |
| 沪铜08 | 96030.00 | -510.00 | -0.53% |
| 沪铜09 | 95990.00 | -590.00 | -0.61% |
| 沪铜10 | 96000.00 | -360.00 | -0.37% |
| 螺纹连续 | 3108.00 | -19.00 | -0.61% |
| 螺纹01 | 3163.00 | -13.00 | -0.41% |
| 螺纹02 | 3173.00 | -17.00 | -0.53% |
| 螺纹03 | 3182.00 | -18.00 | -0.56% |
| 螺纹04 | 3120.00 | 4.00 | 0.13% |
| 螺纹05 | 3108.00 | -19.00 | -0.61% |
| 螺纹06 | 3110.00 | -18.00 | -0.58% |
| 螺纹07 | 3122.00 | -16.00 | -0.51% |
| 螺纹08 | 3126.00 | -18.00 | -0.57% |
| 螺纹09 | 3137.00 | -17.00 | -0.54% |
| 螺纹10 | 3138.00 | -17.00 | -0.54% |
| 螺纹11 | 3152.00 | -18.00 | -0.57% |
| 螺纹12 | 3159.00 | -14.00 | -0.44% |
| 燃料油连续 | 4273.00 | 42.00 | 1.05% |
| 燃料油01 | 3538.00 | -29.00 | -0.86% |
| 燃料油02 | 3477.00 | -46.00 | -1.37% |
| 燃料油03 | 3453.00 | -55.00 | -1.65% |
| 燃料油04 | 4600.00 | 237.00 | 5.39% |
| 燃料油05 | 4273.00 | 42.00 | 1.05% |
| 燃料油06 | 4218.00 | 25.00 | 0.63% |
| 燃料油07 | 4104.00 | 39.00 | 1.01% |
| 燃料油08 | 3968.00 | 9.00 | 0.24% |
| 燃料油09 | 3838.00 | -1.00 | -0.03% |
| 燃料油10 | 3739.00 | -10.00 | -0.28% |
| 燃料油11 | 3657.00 | -26.00 | -0.75% |
| 燃料油12 | 3588.00 | -80.00 | -2.33% |
| 橡胶连续 | 16700.00 | 35.00 | 0.21% |
| 橡胶01 | 17490.00 | 20.00 | 0.12% |
| 橡胶03 | 17525.00 | 30.00 | 0.17% |
| 橡胶04 | 16605.00 | -30.00 | -0.18% |
| 橡胶05 | 16700.00 | 35.00 | 0.21% |
| 橡胶06 | 16720.00 | 25.00 | 0.15% |
| 橡胶07 | 16740.00 | 80.00 | 0.49% |
| 橡胶08 | 16770.00 | -40.00 | -0.24% |
| 橡胶09 | 16750.00 | 20.00 | 0.12% |
| 橡胶10 | 16730.00 | 10.00 | 0.06% |
| 橡胶11 | 16740.00 | 70.00 | 0.42% |
| 沥青连续 | 4418.00 | -14.00 | -0.33% |
| 沥青01 | 3718.00 | -78.00 | -2.13% |
| 沥青02 | 3656.00 | -86.00 | -2.38% |
| 沥青03 | 3627.00 | -60.00 | -1.67% |
| 沥青04 | 4438.00 | -2.00 | -0.05% |
| 沥青05 | 4424.00 | -10.00 | -0.23% |
| 沥青06 | 4418.00 | -14.00 | -0.33% |
| 沥青07 | 4325.00 | -5.00 | -0.12% |
| 沥青08 | 4220.00 | -16.00 | -0.39% |
| 沥青09 | 4148.00 | -40.00 | -0.99% |
| 沥青10 | 4041.00 | -53.00 | -1.35% |
| 沥青11 | 3957.00 | -4.00 | -0.10% |
| 沥青12 | 3839.00 | -72.00 | -1.91% |
| 沪铝连续 | 24790.00 | -60.00 | -0.24% |
| 沪铝01 | 24820.00 | -130.00 | -0.53% |
| 沪铝02 | 24810.00 | -75.00 | -0.30% |
| 沪铝03 | 24825.00 | -65.00 | -0.26% |
| 沪铝04 | 24705.00 | -35.00 | -0.14% |
| 沪铝05 | 24790.00 | -60.00 | -0.24% |
| 沪铝06 | 24860.00 | -35.00 | -0.14% |
| 沪铝07 | 24900.00 | -25.00 | -0.10% |
| 沪铝08 | 24850.00 | -80.00 | -0.32% |
| 沪铝09 | 24830.00 | -95.00 | -0.38% |
| 沪铝10 | 24810.00 | -110.00 | -0.44% |
| 沪铝11 | 24840.00 | -90.00 | -0.36% |
| 沪铝12 | 24820.00 | -80.00 | -0.32% |
| 沪铅连续 | 16725.00 | 130.00 | 0.78% |
| 沪铅01 | 16760.00 | 80.00 | 0.48% |
| 沪铅02 | 16785.00 | 105.00 | 0.63% |
| 沪铅03 | 16790.00 | 50.00 | 0.30% |
| 沪铅04 | 16715.00 | 125.00 | 0.75% |
| 沪铅05 | 16725.00 | 130.00 | 0.78% |
| 沪铅06 | 16750.00 | 155.00 | 0.93% |
| 沪铅07 | 16750.00 | 135.00 | 0.81% |
| 沪铅08 | 16700.00 | 40.00 | 0.24% |
| 沪铅09 | 16735.00 | 105.00 | 0.63% |
| 沪铅10 | 16760.00 | 140.00 | 0.84% |
| 沪铅11 | 16765.00 | 70.00 | 0.42% |
| 沪铅12 | 16765.00 | 80.00 | 0.48% |
| 沪锌连续 | 23690.00 | 95.00 | 0.40% |
| 沪锌01 | 23795.00 | 175.00 | 0.74% |
| 沪锌02 | 23735.00 | 90.00 | 0.38% |
| 沪锌03 | 23765.00 | 95.00 | 0.40% |
| 沪锌04 | 23625.00 | 85.00 | 0.36% |
| 沪锌05 | 23690.00 | 95.00 | 0.40% |
| 沪锌06 | 23730.00 | 105.00 | 0.45% |
| 沪锌07 | 23735.00 | 100.00 | 0.42% |
| 沪锌08 | 23775.00 | 140.00 | 0.59% |
| 沪锌09 | 23725.00 | 95.00 | 0.40% |
| 沪锌10 | 23740.00 | 105.00 | 0.45% |
| 沪锌11 | 23755.00 | 140.00 | 0.59% |
| 沪锌12 | 23730.00 | 45.00 | 0.19% |
| 沪镍连续 | 133870.00 | -1180.00 | -0.88% |
| 沪镍01 | 136360.00 | -860.00 | -0.63% |
| 沪镍02 | 135470.00 | -1950.00 | -1.42% |
| 沪镍03 | 136540.00 | -1370.00 | -1.00% |
| 沪镍04 | 133510.00 | -1370.00 | -1.02% |
| 沪镍05 | 133870.00 | -1180.00 | -0.88% |
| 沪镍06 | 134190.00 | -1160.00 | -0.86% |
| 沪镍07 | 134500.00 | -1130.00 | -0.84% |
| 沪镍08 | 134800.00 | -1260.00 | -0.93% |
| 沪镍09 | 135080.00 | -1240.00 | -0.91% |
| 沪镍10 | 135440.00 | -1030.00 | -0.76% |
| 沪镍11 | 135720.00 | -930.00 | -0.68% |
| 沪镍12 | 136160.00 | -840.00 | -0.61% |
| 沪锡连续 | 362510.00 | -9650.00 | -2.57% |
| 沪锡01 | 365000.00 | -7130.00 | -1.89% |
| 沪锡02 | 365610.00 | -8900.00 | -2.36% |
| 沪锡03 | 365940.00 | -11650.00 | -3.10% |
| 沪锡04 | 362150.00 | -9280.00 | -2.48% |
| 沪锡05 | 362510.00 | -9650.00 | -2.57% |
| 沪锡06 | 362840.00 | -9780.00 | -2.60% |
| 沪锡07 | 363130.00 | -10250.00 | -2.73% |
| 沪锡08 | 363060.00 | -9790.00 | -2.61% |
| 沪锡09 | 363760.00 | -9280.00 | -2.47% |
| 沪锡10 | 364070.00 | -9940.00 | -2.64% |
| 沪锡11 | 363370.00 | -7920.00 | -2.11% |
| 沪锡12 | 365280.00 | -9150.00 | -2.43% |
| 热轧卷板连续 | 3277.00 | -18.00 | -0.55% |
| 热轧卷板01 | 3307.00 | -16.00 | -0.48% |
| 热轧卷板02 | 3317.00 | -14.00 | -0.42% |
| 热轧卷板03 | 3329.00 | -8.00 | -0.24% |
| 热轧卷板04 | 3290.00 | 5.00 | 0.15% |
| 热轧卷板05 | 3277.00 | -18.00 | -0.55% |
| 热轧卷板06 | 3282.00 | -19.00 | -0.58% |
| 热轧卷板07 | 3282.00 | -23.00 | -0.70% |
| 热轧卷板08 | 3289.00 | -19.00 | -0.57% |
| 热轧卷板09 | 3292.00 | -19.00 | -0.58% |
| 热轧卷板10 | 3294.00 | -19.00 | -0.57% |
| 热轧卷板11 | 3301.00 | -16.00 | -0.48% |
| 热轧卷板12 | 3304.00 | -14.00 | -0.42% |
| 不锈钢连续 | 14110.00 | -105.00 | -0.74% |
| 不锈钢01 | 14145.00 | -75.00 | -0.53% |
| 不锈钢02 | 14160.00 | -105.00 | -0.74% |
| 不锈钢03 | 14120.00 | -165.00 | -1.16% |
| 不锈钢04 | 14100.00 | -125.00 | -0.88% |
| 不锈钢05 | 14110.00 | -105.00 | -0.74% |
| 不锈钢06 | 14025.00 | -130.00 | -0.92% |
| 不锈钢07 | 13955.00 | -110.00 | -0.78% |
| 不锈钢08 | 14035.00 | -115.00 | -0.81% |
| 不锈钢09 | 14040.00 | -105.00 | -0.75% |
| 不锈钢10 | 14050.00 | -105.00 | -0.74% |
| 不锈钢11 | 14205.00 | -40.00 | -0.28% |
| 不锈钢12 | 14125.00 | -100.00 | -0.71% |
| 线材连续 | 3247.00 | -16.00 | -0.49% |
| 线材01 | 3405.00 | 99.00 | 2.94% |
| 线材02 | 3500.00 | 13.00 | 0.36% |
| 线材03 | 3300.00 | -80.00 | -2.37% |
| 线材04 | 3340.00 | -14.00 | -0.42% |
| 线材05 | 3247.00 | -16.00 | -0.49% |
| 线材06 | 3415.00 | 56.00 | 1.67% |
| 线材07 | 3347.00 | -19.00 | -0.56% |
| 线材08 | 3364.00 | -16.00 | -0.47% |
| 线材09 | 3418.00 | 4.00 | 0.12% |
| 线材10 | 3420.00 | -80.00 | -2.29% |
| 线材11 | 3369.00 | -19.00 | -0.56% |
| 线材12 | 3391.00 | -30.00 | -0.88% |
| 纸浆连续 | 5082.00 | -22.00 | -0.43% |
| 纸浆01 | 5444.00 | -14.00 | -0.26% |
| 纸浆02 | 5480.00 | -12.00 | -0.22% |
| 纸浆03 | 5470.00 | 2.00 | 0.04% |
| 纸浆04 | 5030.00 | -24.00 | -0.47% |
| 纸浆05 | 5082.00 | -22.00 | -0.43% |
| 纸浆06 | 5116.00 | -14.00 | -0.27% |
| 纸浆07 | 5128.00 | -22.00 | -0.43% |
| 纸浆08 | 5152.00 | -20.00 | -0.39% |
| 纸浆09 | 5170.00 | -28.00 | -0.54% |
| 纸浆10 | 5194.00 | -36.00 | -0.68% |
| 纸浆11 | 5196.00 | -28.00 | -0.54% |
| 纸浆12 | 5202.00 | -40.00 | -0.77% |
| 氧化铝连续 | 2769.00 | -34.00 | -1.23% |
| 氧化铝01 | 2955.00 | -6.00 | -0.20% |
| 氧化铝02 | 2951.00 | -19.00 | -0.64% |
| 氧化铝03 | 2982.00 | 8.00 | 0.27% |
| 氧化铝04 | 2733.00 | -56.00 | -2.03% |
| 氧化铝05 | 2769.00 | -34.00 | -1.23% |
| 氧化铝06 | 2781.00 | -29.00 | -1.05% |
| 氧化铝07 | 2820.00 | -21.00 | -0.75% |
| 氧化铝08 | 2853.00 | -11.00 | -0.39% |
| 氧化铝09 | 2887.00 | -7.00 | -0.24% |
| 氧化铝10 | 2894.00 | -11.00 | -0.38% |
| 氧化铝11 | 2911.00 | -28.00 | -0.98% |
| 氧化铝12 | 2938.00 | -18.00 | -0.62% |
| BR橡胶连续 | 17305.00 | -240.00 | -1.43% |
| BR橡胶01 | 14895.00 | -250.00 | -1.72% |
| BR橡胶02 | 15000.00 | -240.00 | -1.61% |
| BR橡胶03 | 14745.00 | -235.00 | -1.65% |
| BR橡胶04 | 17525.00 | -135.00 | -0.79% |
| BR橡胶05 | 17305.00 | -240.00 | -1.43% |
| BR橡胶06 | 17095.00 | -295.00 | -1.78% |
| BR橡胶07 | 16765.00 | -345.00 | -2.11% |
| BR橡胶08 | 16350.00 | -290.00 | -1.81% |
| BR橡胶09 | 16000.00 | -305.00 | -1.95% |
| BR橡胶10 | 15700.00 | -275.00 | -1.80% |
| BR橡胶11 | 15120.00 | -630.00 | -4.02% |
| BR橡胶12 | 15315.00 | -175.00 | -1.14% |
| 铝合金连续 | 23660.00 | -15.00 | -0.06% |
| 铝合金01 | 24160.00 | 65.00 | 0.27% |
| 铝合金02 | 22300.00 | 700.00 | 3.24% |
| 铝合金03 | 23590.00 | 765.00 | 3.35% |
| 铝合金04 | 23625.00 | -75.00 | -0.32% |
| 铝合金05 | 23660.00 | -15.00 | -0.06% |
| 铝合金06 | 23715.00 | 30.00 | 0.13% |
| 铝合金07 | 23605.00 | -170.00 | -0.72% |
| 铝合金11 | 23925.00 | -210.00 | -0.87% |
| 铝合金12 | 23165.00 | -80.00 | -0.34% |
| 双胶纸连续 | 4066.00 | -6.00 | -0.15% |
| 双胶纸01 | 4204.00 | -20.00 | -0.47% |
| 双胶纸02 | 4130.00 | -52.00 | -1.24% |
| 双胶纸03 | 4180.00 | 30.00 | 0.72% |
| 双胶纸04 | 3938.00 | -60.00 | -1.47% |
| 双胶纸05 | 4068.00 | -30.00 | -0.74% |
| 双胶纸06 | 4066.00 | -6.00 | -0.15% |
| 双胶纸07 | 4094.00 | -10.00 | -0.25% |
| 双胶纸08 | 4186.00 | 10.00 | 0.24% |
| 双胶纸09 | 4148.00 | -38.00 | -0.91% |