| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 554.58 | 4.00 | 0.73% |
| 沪金10 | 558.02 | 4.96 | 0.90% |
| 沪金11 | 471.28 | -2.72 | -0.57% |
| 沪金12 | 559.48 | 5.16 | 0.93% |
| 沪金01 | 470.00 | -28.30 | -5.68% |
| 沪金02 | 560.88 | 5.06 | 0.91% |
| 沪金03 | 506.50 | 2.72 | 0.54% |
| 沪金04 | 563.56 | 3.10 | 0.55% |
| 沪金05 | 550.46 | 3.26 | 0.60% |
| 沪金06 | 554.58 | 4.00 | 0.73% |
| 沪金07 | 556.02 | 4.20 | 0.76% |
| 沪金08 | 556.40 | 4.56 | 0.83% |
| 沪金09 | 470.04 | -4.34 | -0.92% |
| 沪银连续 | 7173.00 | 103.00 | 1.45% |
| 沪银11 | 7183.00 | 103.00 | 1.45% |
| 沪银12 | 7188.00 | 107.00 | 1.51% |
| 沪银01 | 7190.00 | 105.00 | 1.48% |
| 沪银02 | 7198.00 | 103.00 | 1.45% |
| 沪银03 | 7204.00 | 105.00 | 1.48% |
| 沪银04 | 7348.00 | 168.00 | 2.27% |
| 沪银05 | 7167.00 | 95.00 | 1.34% |
| 沪银06 | 7173.00 | 103.00 | 1.45% |
| 沪银07 | 7173.00 | 103.00 | 1.45% |
| 沪银08 | 7177.00 | 107.00 | 1.51% |
| 沪银09 | 7179.00 | 105.00 | 1.48% |
| 沪银10 | 7180.00 | 105.00 | 1.48% |
| 沪铜连续 | 81100.00 | 1780.00 | 2.22% |
| 沪铜11 | 81280.00 | 1840.00 | 2.29% |
| 沪铜12 | 81330.00 | 1980.00 | 2.47% |
| 沪铜01 | 81140.00 | 1920.00 | 2.40% |
| 沪铜02 | 81180.00 | 1970.00 | 2.46% |
| 沪铜03 | 81190.00 | 2070.00 | 2.59% |
| 沪铜04 | 76590.00 | 580.00 | 0.76% |
| 沪铜05 | 80830.00 | 1840.00 | 2.30% |
| 沪铜06 | 81100.00 | 1780.00 | 2.22% |
| 沪铜07 | 81260.00 | 1750.00 | 2.18% |
| 沪铜08 | 81300.00 | 1750.00 | 2.18% |
| 沪铜09 | 81290.00 | 1670.00 | 2.08% |
| 沪铜10 | 81280.00 | 1680.00 | 2.09% |
| 螺纹连续 | 3685.00 | 3.00 | 0.08% |
| 螺纹01 | 3675.00 | 0.00 | 0.00% |
| 螺纹02 | 3677.00 | 0.00 | 0.00% |
| 螺纹03 | 3687.00 | 0.00 | 0.00% |
| 螺纹04 | 3436.00 | -5.00 | -0.15% |
| 螺纹05 | 3572.00 | -17.00 | -0.48% |
| 螺纹06 | 3585.00 | -11.00 | -0.31% |
| 螺纹07 | 3638.00 | -6.00 | -0.16% |
| 螺纹08 | 3648.00 | 1.00 | 0.03% |
| 螺纹09 | 3658.00 | -1.00 | -0.03% |
| 螺纹10 | 3685.00 | 3.00 | 0.08% |
| 螺纹11 | 3689.00 | 10.00 | 0.27% |
| 螺纹12 | 3681.00 | 0.00 | 0.00% |
| 燃料油连续 | 3564.00 | 60.00 | 1.70% |
| 燃料油01 | 3399.00 | 51.00 | 1.52% |
| 燃料油02 | 3379.00 | 55.00 | 1.65% |
| 燃料油03 | 3350.00 | 47.00 | 1.42% |
| 燃料油04 | 3574.00 | -15.00 | -0.42% |
| 燃料油05 | 3800.00 | 94.00 | 2.53% |
| 燃料油06 | 3762.00 | 109.00 | 2.96% |
| 燃料油07 | 3701.00 | 101.00 | 2.78% |
| 燃料油08 | 3631.00 | 78.00 | 2.18% |
| 燃料油09 | 3564.00 | 60.00 | 1.70% |
| 燃料油10 | 3502.00 | 57.00 | 1.64% |
| 燃料油11 | 3447.00 | 42.00 | 1.23% |
| 燃料油12 | 3416.00 | 47.00 | 1.39% |
| 橡胶连续 | 14195.00 | 105.00 | 0.75% |
| 橡胶01 | 15250.00 | 70.00 | 0.46% |
| 橡胶03 | 15270.00 | 115.00 | 0.76% |
| 橡胶04 | 14995.00 | -5.00 | -0.03% |
| 橡胶05 | 13935.00 | 75.00 | 0.54% |
| 橡胶06 | 13995.00 | 95.00 | 0.69% |
| 橡胶07 | 14075.00 | 105.00 | 0.75% |
| 橡胶08 | 14140.00 | 95.00 | 0.68% |
| 橡胶09 | 14195.00 | 105.00 | 0.75% |
| 橡胶10 | 14235.00 | 60.00 | 0.43% |
| 橡胶11 | 14270.00 | 115.00 | 0.81% |
| 沥青连续 | 3775.00 | 16.00 | 0.42% |
| 沥青01 | 3690.00 | 9.00 | 0.24% |
| 沥青02 | 3686.00 | -13.00 | -0.35% |
| 沥青03 | 3718.00 | 17.00 | 0.46% |
| 沥青04 | 3751.00 | -14.00 | -0.37% |
| 沥青05 | 3748.00 | 23.00 | 0.62% |
| 沥青06 | 3775.00 | 16.00 | 0.42% |
| 沥青07 | 3808.00 | 28.00 | 0.74% |
| 沥青08 | 3807.00 | 20.00 | 0.53% |
| 沥青09 | 3806.00 | 18.00 | 0.47% |
| 沥青10 | 3791.00 | 18.00 | 0.48% |
| 沥青11 | 3770.00 | 25.00 | 0.67% |
| 沥青12 | 3740.00 | 20.00 | 0.54% |
| 沪铝连续 | 20625.00 | 290.00 | 1.42% |
| 沪铝01 | 20445.00 | 310.00 | 1.53% |
| 沪铝02 | 20435.00 | 265.00 | 1.31% |
| 沪铝03 | 20395.00 | 250.00 | 1.24% |
| 沪铝04 | 20680.00 | 120.00 | 0.58% |
| 沪铝05 | 20605.00 | 280.00 | 1.37% |
| 沪铝06 | 20625.00 | 290.00 | 1.42% |
| 沪铝07 | 20640.00 | 280.00 | 1.37% |
| 沪铝08 | 20625.00 | 280.00 | 1.37% |
| 沪铝09 | 20590.00 | 275.00 | 1.35% |
| 沪铝10 | 20545.00 | 270.00 | 1.32% |
| 沪铝11 | 20485.00 | 280.00 | 1.38% |
| 沪铝12 | 20435.00 | 260.00 | 1.28% |
| 沪铅连续 | 17380.00 | 305.00 | 1.78% |
| 沪铅01 | 17270.00 | 235.00 | 1.38% |
| 沪铅02 | 17270.00 | 235.00 | 1.38% |
| 沪铅03 | 17275.00 | 290.00 | 1.71% |
| 沪铅04 | 16750.00 | 60.00 | 0.36% |
| 沪铅05 | 17395.00 | 285.00 | 1.66% |
| 沪铅06 | 17380.00 | 305.00 | 1.78% |
| 沪铅07 | 17360.00 | 295.00 | 1.72% |
| 沪铅08 | 17325.00 | 290.00 | 1.69% |
| 沪铅09 | 17280.00 | 280.00 | 1.64% |
| 沪铅10 | 17250.00 | 240.00 | 1.41% |
| 沪铅11 | 17300.00 | 285.00 | 1.67% |
| 沪铅12 | 17270.00 | 280.00 | 1.64% |
| 沪锌连续 | 22910.00 | 360.00 | 1.58% |
| 沪锌01 | 22780.00 | 270.00 | 1.19% |
| 沪锌02 | 22815.00 | 330.00 | 1.47% |
| 沪锌03 | 22765.00 | 305.00 | 1.35% |
| 沪锌04 | 22800.00 | 5.00 | 0.02% |
| 沪锌05 | 22850.00 | 375.00 | 1.65% |
| 沪锌06 | 22910.00 | 360.00 | 1.58% |
| 沪锌07 | 22960.00 | 355.00 | 1.56% |
| 沪锌08 | 22965.00 | 350.00 | 1.53% |
| 沪锌09 | 22935.00 | 355.00 | 1.56% |
| 沪锌10 | 22875.00 | 285.00 | 1.25% |
| 沪锌11 | 22880.00 | 350.00 | 1.54% |
| 沪锌12 | 22845.00 | 345.00 | 1.52% |
| 沪镍连续 | 145870.00 | 3320.00 | 2.31% |
| 沪镍01 | 147870.00 | 2950.00 | 2.02% |
| 沪镍02 | 148000.00 | 2700.00 | 1.85% |
| 沪镍03 | 146850.00 | 1390.00 | 0.95% |
| 沪镍04 | 138500.00 | 900.00 | 0.65% |
| 沪镍05 | 145180.00 | 3120.00 | 2.18% |
| 沪镍06 | 145870.00 | 3320.00 | 2.31% |
| 沪镍07 | 146210.00 | 3330.00 | 2.31% |
| 沪镍08 | 146630.00 | 3420.00 | 2.37% |
| 沪镍09 | 147000.00 | 3310.00 | 2.29% |
| 沪镍10 | 147080.00 | 2920.00 | 2.01% |
| 沪镍11 | 147280.00 | 3050.00 | 2.10% |
| 沪镍12 | 147090.00 | 2500.00 | 1.72% |
| 沪锡连续 | 263170.00 | 7160.00 | 2.75% |
| 沪锡01 | 265900.00 | 6960.00 | 2.66% |
| 沪锡02 | 266970.00 | 7160.00 | 2.73% |
| 沪锡03 | 267100.00 | 7200.00 | 2.77% |
| 沪锡04 | 258000.00 | 12030.00 | 4.76% |
| 沪锡05 | 263220.00 | 8200.00 | 3.17% |
| 沪锡06 | 263170.00 | 7160.00 | 2.75% |
| 沪锡07 | 263980.00 | 7350.00 | 2.82% |
| 沪锡08 | 264290.00 | 6940.00 | 2.66% |
| 沪锡09 | 264480.00 | 7080.00 | 2.71% |
| 沪锡10 | 264830.00 | 6810.00 | 2.61% |
| 沪锡11 | 265200.00 | 6130.00 | 2.35% |
| 沪锡12 | 265720.00 | 7100.00 | 2.73% |
| 热轧卷板连续 | 3833.00 | -5.00 | -0.13% |
| 热轧卷板01 | 3811.00 | -7.00 | -0.18% |
| 热轧卷板02 | 3815.00 | -1.00 | -0.03% |
| 热轧卷板03 | 3818.00 | -13.00 | -0.34% |
| 热轧卷板04 | 3800.00 | 12.00 | 0.32% |
| 热轧卷板05 | 3843.00 | -23.00 | -0.60% |
| 热轧卷板06 | 3856.00 | -2.00 | -0.05% |
| 热轧卷板07 | 3865.00 | -5.00 | -0.13% |
| 热轧卷板08 | 3857.00 | -11.00 | -0.29% |
| 热轧卷板09 | 3850.00 | -3.00 | -0.08% |
| 热轧卷板10 | 3833.00 | -5.00 | -0.13% |
| 热轧卷板11 | 3827.00 | -11.00 | -0.29% |
| 热轧卷板12 | 3830.00 | -19.00 | -0.50% |
| 不锈钢连续 | 14395.00 | 90.00 | 0.63% |
| 不锈钢01 | 14480.00 | 105.00 | 0.73% |
| 不锈钢02 | 14485.00 | 65.00 | 0.45% |
| 不锈钢03 | 14535.00 | 110.00 | 0.76% |
| 不锈钢04 | 13855.00 | 160.00 | 1.17% |
| 不锈钢05 | 14090.00 | 55.00 | 0.39% |
| 不锈钢06 | 14180.00 | 80.00 | 0.56% |
| 不锈钢07 | 14255.00 | 85.00 | 0.60% |
| 不锈钢08 | 14325.00 | 85.00 | 0.59% |
| 不锈钢09 | 14395.00 | 90.00 | 0.63% |
| 不锈钢10 | 14425.00 | 90.00 | 0.63% |
| 不锈钢11 | 14435.00 | 105.00 | 0.73% |
| 不锈钢12 | 14465.00 | 115.00 | 0.80% |
| 线材连续 | 3770.00 | -49.00 | -1.28% |
| 线材01 | 3840.00 | 2.00 | 0.05% |
| 线材02 | 4259.00 | 0.00 | 0.00% |
| 线材03 | 4111.00 | 19.00 | 0.46% |
| 线材04 | 4400.00 | -10.00 | -0.23% |
| 线材05 | 3770.00 | -49.00 | -1.28% |
| 线材06 | 3837.00 | 68.00 | 1.80% |
| 线材07 | 3808.00 | 7.00 | 0.18% |
| 线材08 | 3818.00 | -35.00 | -0.91% |
| 线材09 | 3858.00 | -20.00 | -0.52% |
| 线材10 | 3896.00 | 0.00 | 0.00% |
| 线材11 | 3951.00 | -30.00 | -0.75% |
| 线材12 | 3910.00 | 189.00 | 5.08% |
| 纸浆连续 | 6330.00 | -12.00 | -0.19% |
| 纸浆01 | 6526.00 | -12.00 | -0.18% |
| 纸浆02 | 6514.00 | 8.00 | 0.12% |
| 纸浆03 | 6510.00 | 10.00 | 0.15% |
| 纸浆04 | 6286.00 | 30.00 | 0.48% |
| 纸浆05 | 6174.00 | -16.00 | -0.26% |
| 纸浆06 | 6210.00 | -18.00 | -0.29% |
| 纸浆07 | 6256.00 | -18.00 | -0.29% |
| 纸浆08 | 6296.00 | -16.00 | -0.25% |
| 纸浆09 | 6330.00 | -12.00 | -0.19% |
| 纸浆10 | 6366.00 | -14.00 | -0.22% |
| 纸浆11 | 6388.00 | -10.00 | -0.16% |
| 纸浆12 | 6394.00 | -16.00 | -0.25% |