| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 1060.78 | 1.08 | 0.10% |
| 沪金10 | 1066.32 | 0.00 | 0.00% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 1068.66 | 0.14 | 0.01% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 1071.96 | 0.72 | 0.07% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 1058.50 | 15.90 | 1.52% |
| 沪金05 | 1059.46 | 1.02 | 0.10% |
| 沪金06 | 1060.78 | 1.08 | 0.10% |
| 沪金07 | 1062.96 | 3.26 | 0.31% |
| 沪金08 | 1063.86 | 1.04 | 0.10% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 19873.00 | 228.00 | 1.17% |
| 沪银11 | 19868.00 | 238.00 | 1.22% |
| 沪银12 | 19852.00 | 203.00 | 1.04% |
| 沪银01 | 19855.00 | 256.00 | 1.31% |
| 沪银02 | 19839.00 | 223.00 | 1.14% |
| 沪银03 | 19880.00 | 288.00 | 1.47% |
| 沪银04 | 19540.00 | 814.00 | 4.29% |
| 沪银05 | 19870.00 | 203.00 | 1.04% |
| 沪银06 | 19873.00 | 228.00 | 1.17% |
| 沪银07 | 19873.00 | 223.00 | 1.14% |
| 沪银08 | 19865.00 | 230.00 | 1.18% |
| 沪银09 | 19871.00 | 229.00 | 1.17% |
| 沪银10 | 19865.00 | 215.00 | 1.10% |
| 沪铜连续 | 102290.00 | 10.00 | 0.01% |
| 沪铜11 | 101970.00 | 80.00 | 0.08% |
| 沪铜12 | 101840.00 | 120.00 | 0.12% |
| 沪铜01 | 101840.00 | 170.00 | 0.17% |
| 沪铜02 | 101760.00 | 130.00 | 0.13% |
| 沪铜03 | 101800.00 | -50.00 | -0.05% |
| 沪铜04 | 101630.00 | 790.00 | 0.78% |
| 沪铜05 | 102290.00 | 10.00 | 0.01% |
| 沪铜06 | 102350.00 | 0.00 | 0.00% |
| 沪铜07 | 102310.00 | -10.00 | -0.01% |
| 沪铜08 | 102230.00 | 60.00 | 0.06% |
| 沪铜09 | 102180.00 | 100.00 | 0.10% |
| 沪铜10 | 102000.00 | 20.00 | 0.02% |
| 螺纹连续 | 3117.00 | 17.00 | 0.55% |
| 螺纹01 | 3140.00 | 23.00 | 0.74% |
| 螺纹02 | 3151.00 | 19.00 | 0.61% |
| 螺纹03 | 3165.00 | 19.00 | 0.60% |
| 螺纹04 | 3069.00 | 12.00 | 0.39% |
| 螺纹05 | 3084.00 | 12.00 | 0.39% |
| 螺纹06 | 3093.00 | 13.00 | 0.42% |
| 螺纹07 | 3111.00 | 21.00 | 0.68% |
| 螺纹08 | 3111.00 | 15.00 | 0.48% |
| 螺纹09 | 3112.00 | 19.00 | 0.61% |
| 螺纹10 | 3117.00 | 17.00 | 0.55% |
| 螺纹11 | 3132.00 | 20.00 | 0.64% |
| 螺纹12 | 3137.00 | 16.00 | 0.51% |
| 燃料油连续 | 4039.00 | 17.00 | 0.42% |
| 燃料油01 | 3386.00 | -3.00 | -0.09% |
| 燃料油02 | 3348.00 | 4.00 | 0.12% |
| 燃料油03 | 3320.00 | 1.00 | 0.03% |
| 燃料油04 | 4600.00 | 237.00 | 5.39% |
| 燃料油05 | 4039.00 | 17.00 | 0.42% |
| 燃料油06 | 3998.00 | 27.00 | 0.68% |
| 燃料油07 | 3858.00 | 12.00 | 0.31% |
| 燃料油08 | 3752.00 | 8.00 | 0.21% |
| 燃料油09 | 3658.00 | 16.00 | 0.44% |
| 燃料油10 | 3577.00 | 11.00 | 0.31% |
| 燃料油11 | 3511.00 | 11.00 | 0.31% |
| 燃料油12 | 3439.00 | 2.00 | 0.06% |
| 橡胶连续 | 16895.00 | 145.00 | 0.86% |
| 橡胶01 | 17625.00 | 140.00 | 0.80% |
| 橡胶03 | 17650.00 | 160.00 | 0.91% |
| 橡胶04 | 16950.00 | 115.00 | 0.68% |
| 橡胶05 | 16745.00 | 125.00 | 0.75% |
| 橡胶06 | 16805.00 | 105.00 | 0.63% |
| 橡胶07 | 16830.00 | 100.00 | 0.60% |
| 橡胶08 | 16855.00 | 115.00 | 0.69% |
| 橡胶09 | 16895.00 | 145.00 | 0.86% |
| 橡胶10 | 16895.00 | 160.00 | 0.95% |
| 橡胶11 | 16865.00 | 125.00 | 0.74% |
| 沥青连续 | 4066.00 | 48.00 | 1.19% |
| 沥青01 | 3615.00 | 17.00 | 0.47% |
| 沥青02 | 3590.00 | 28.00 | 0.79% |
| 沥青03 | 3581.00 | 45.00 | 1.27% |
| 沥青04 | 4180.00 | 0.00 | 0.00% |
| 沥青05 | 4108.00 | 49.00 | 1.20% |
| 沥青06 | 4066.00 | 48.00 | 1.19% |
| 沥青07 | 4015.00 | 57.00 | 1.43% |
| 沥青08 | 3983.00 | 48.00 | 1.22% |
| 沥青09 | 3922.00 | 34.00 | 0.87% |
| 沥青10 | 3847.00 | 36.00 | 0.94% |
| 沥青11 | 3802.00 | 31.00 | 0.82% |
| 沥青12 | 3720.00 | 23.00 | 0.62% |
| 沪铝连续 | 25250.00 | 410.00 | 1.65% |
| 沪铝01 | 25260.00 | 430.00 | 1.73% |
| 沪铝02 | 25270.00 | 455.00 | 1.83% |
| 沪铝03 | 25250.00 | 450.00 | 1.81% |
| 沪铝04 | 24790.00 | -40.00 | -0.16% |
| 沪铝05 | 25250.00 | 410.00 | 1.65% |
| 沪铝06 | 25330.00 | 415.00 | 1.66% |
| 沪铝07 | 25370.00 | 405.00 | 1.62% |
| 沪铝08 | 25345.00 | 400.00 | 1.60% |
| 沪铝09 | 25340.00 | 400.00 | 1.60% |
| 沪铝10 | 25310.00 | 365.00 | 1.46% |
| 沪铝11 | 25280.00 | 395.00 | 1.59% |
| 沪铝12 | 25260.00 | 410.00 | 1.65% |
| 沪铅连续 | 16830.00 | 170.00 | 1.02% |
| 沪铅01 | 17000.00 | 180.00 | 1.07% |
| 沪铅02 | 16970.00 | 175.00 | 1.04% |
| 沪铅03 | 16985.00 | 105.00 | 0.62% |
| 沪铅04 | 16705.00 | 225.00 | 1.35% |
| 沪铅05 | 16830.00 | 170.00 | 1.02% |
| 沪铅06 | 16860.00 | 170.00 | 1.02% |
| 沪铅07 | 16885.00 | 170.00 | 1.02% |
| 沪铅08 | 16890.00 | 180.00 | 1.07% |
| 沪铅09 | 16945.00 | 200.00 | 1.19% |
| 沪铅10 | 16715.00 | 20.00 | 0.12% |
| 沪铅11 | 16750.00 | 65.00 | 0.39% |
| 沪铅12 | 17000.00 | 245.00 | 1.46% |
| 沪锌连续 | 23875.00 | 175.00 | 0.74% |
| 沪锌01 | 24125.00 | 235.00 | 0.98% |
| 沪锌02 | 24070.00 | 150.00 | 0.63% |
| 沪锌03 | 24120.00 | 245.00 | 1.03% |
| 沪锌04 | 23605.00 | 0.00 | 0.00% |
| 沪锌05 | 23875.00 | 175.00 | 0.74% |
| 沪锌06 | 23935.00 | 180.00 | 0.76% |
| 沪锌07 | 23985.00 | 175.00 | 0.74% |
| 沪锌08 | 23995.00 | 200.00 | 0.84% |
| 沪锌09 | 24010.00 | 190.00 | 0.80% |
| 沪锌10 | 24100.00 | 215.00 | 0.90% |
| 沪锌11 | 24080.00 | 155.00 | 0.65% |
| 沪锌12 | 24100.00 | 215.00 | 0.90% |
| 沪镍连续 | 141730.00 | 570.00 | 0.40% |
| 沪镍01 | 143510.00 | 500.00 | 0.35% |
| 沪镍02 | 144000.00 | 790.00 | 0.55% |
| 沪镍03 | 144250.00 | 820.00 | 0.57% |
| 沪镍04 | 140900.00 | 4310.00 | 3.15% |
| 沪镍05 | 141730.00 | 570.00 | 0.40% |
| 沪镍06 | 142090.00 | 560.00 | 0.39% |
| 沪镍07 | 142330.00 | 490.00 | 0.34% |
| 沪镍08 | 142610.00 | 400.00 | 0.28% |
| 沪镍09 | 142940.00 | 410.00 | 0.29% |
| 沪镍10 | 143050.00 | 540.00 | 0.38% |
| 沪镍11 | 143060.00 | 550.00 | 0.39% |
| 沪镍12 | 143300.00 | 690.00 | 0.48% |
| 沪锡连续 | 388910.00 | -2630.00 | -0.68% |
| 沪锡01 | 390000.00 | -3460.00 | -0.88% |
| 沪锡02 | 389860.00 | -3210.00 | -0.82% |
| 沪锡03 | 390880.00 | -1090.00 | -0.28% |
| 沪锡04 | 393800.00 | 12690.00 | 3.33% |
| 沪锡05 | 388910.00 | -2630.00 | -0.68% |
| 沪锡06 | 389430.00 | -2570.00 | -0.66% |
| 沪锡07 | 389300.00 | -2530.00 | -0.65% |
| 沪锡08 | 389460.00 | -2500.00 | -0.64% |
| 沪锡09 | 389350.00 | -2820.00 | -0.72% |
| 沪锡10 | 388520.00 | -3620.00 | -0.93% |
| 沪锡11 | 388740.00 | -3910.00 | -1.00% |
| 沪锡12 | 388190.00 | -3320.00 | -0.85% |
| 热轧卷板连续 | 3310.00 | 24.00 | 0.73% |
| 热轧卷板01 | 3324.00 | 25.00 | 0.76% |
| 热轧卷板02 | 3325.00 | 25.00 | 0.76% |
| 热轧卷板03 | 3333.00 | 17.00 | 0.51% |
| 热轧卷板04 | 3275.00 | 23.00 | 0.71% |
| 热轧卷板05 | 3295.00 | 23.00 | 0.70% |
| 热轧卷板06 | 3298.00 | 19.00 | 0.58% |
| 热轧卷板07 | 3303.00 | 22.00 | 0.67% |
| 热轧卷板08 | 3304.00 | 19.00 | 0.58% |
| 热轧卷板09 | 3307.00 | 23.00 | 0.70% |
| 热轧卷板10 | 3310.00 | 24.00 | 0.73% |
| 热轧卷板11 | 3315.00 | 23.00 | 0.70% |
| 热轧卷板12 | 3320.00 | 29.00 | 0.88% |
| 不锈钢连续 | 14790.00 | -55.00 | -0.37% |
| 不锈钢01 | 14790.00 | -65.00 | -0.44% |
| 不锈钢02 | 14850.00 | 5.00 | 0.03% |
| 不锈钢03 | 14720.00 | -160.00 | -1.08% |
| 不锈钢04 | 14560.00 | 0.00 | 0.00% |
| 不锈钢05 | 14790.00 | -55.00 | -0.37% |
| 不锈钢06 | 14770.00 | -50.00 | -0.34% |
| 不锈钢07 | 14775.00 | -40.00 | -0.27% |
| 不锈钢08 | 14840.00 | -40.00 | -0.27% |
| 不锈钢09 | 14835.00 | -15.00 | -0.10% |
| 不锈钢10 | 14830.00 | 60.00 | 0.40% |
| 不锈钢11 | 14835.00 | -20.00 | -0.13% |
| 不锈钢12 | 14860.00 | 15.00 | 0.10% |
| 线材连续 | 3270.00 | -2.00 | -0.06% |
| 线材01 | 3405.00 | 99.00 | 2.94% |
| 线材02 | 3383.00 | -9.00 | -0.27% |
| 线材03 | 3300.00 | -80.00 | -2.37% |
| 线材04 | 3340.00 | -14.00 | -0.42% |
| 线材05 | 3270.00 | -2.00 | -0.06% |
| 线材06 | 3415.00 | 56.00 | 1.67% |
| 线材07 | 3303.00 | 37.00 | 1.13% |
| 线材08 | 3364.00 | -16.00 | -0.47% |
| 线材09 | 3323.00 | -22.00 | -0.66% |
| 线材10 | 3420.00 | -80.00 | -2.29% |
| 线材11 | 3369.00 | -19.00 | -0.56% |
| 线材12 | 3391.00 | -30.00 | -0.88% |
| 纸浆连续 | 4970.00 | 34.00 | 0.69% |
| 纸浆01 | 5290.00 | -4.00 | -0.08% |
| 纸浆02 | 5310.00 | -18.00 | -0.34% |
| 纸浆03 | 5314.00 | 8.00 | 0.15% |
| 纸浆04 | 4900.00 | -66.00 | -1.33% |
| 纸浆05 | 4970.00 | 34.00 | 0.69% |
| 纸浆06 | 4984.00 | 12.00 | 0.24% |
| 纸浆07 | 4998.00 | 18.00 | 0.36% |
| 纸浆08 | 5012.00 | -6.00 | -0.12% |
| 纸浆09 | 5024.00 | -4.00 | -0.08% |
| 纸浆10 | 5066.00 | -8.00 | -0.16% |
| 纸浆11 | 5056.00 | -2.00 | -0.04% |
| 纸浆12 | 5078.00 | 10.00 | 0.20% |
| 氧化铝连续 | 2646.00 | 11.00 | 0.42% |
| 氧化铝01 | 2826.00 | -17.00 | -0.60% |
| 氧化铝02 | 2855.00 | -31.00 | -1.07% |
| 氧化铝03 | 2881.00 | -15.00 | -0.52% |
| 氧化铝04 | 2626.00 | 1.00 | 0.04% |
| 氧化铝05 | 2646.00 | 11.00 | 0.42% |
| 氧化铝06 | 2651.00 | 3.00 | 0.11% |
| 氧化铝07 | 2698.00 | 0.00 | 0.00% |
| 氧化铝08 | 2728.00 | -8.00 | -0.29% |
| 氧化铝09 | 2753.00 | -18.00 | -0.65% |
| 氧化铝10 | 2775.00 | -4.00 | -0.14% |
| 氧化铝11 | 2805.00 | -8.00 | -0.28% |
| 氧化铝12 | 2822.00 | -5.00 | -0.18% |
| BR橡胶连续 | 16205.00 | 100.00 | 0.61% |
| BR橡胶01 | 14500.00 | 45.00 | 0.31% |
| BR橡胶02 | 14400.00 | -40.00 | -0.27% |
| BR橡胶03 | 14360.00 | -45.00 | -0.31% |
| BR橡胶04 | 16500.00 | 250.00 | 1.53% |
| BR橡胶05 | 16205.00 | 100.00 | 0.61% |
| BR橡胶06 | 15990.00 | 60.00 | 0.37% |
| BR橡胶07 | 15770.00 | 75.00 | 0.47% |
| BR橡胶08 | 15375.00 | -45.00 | -0.29% |
| BR橡胶09 | 15280.00 | 105.00 | 0.69% |
| BR橡胶10 | 15110.00 | -10.00 | -0.07% |
| BR橡胶11 | 14985.00 | 355.00 | 2.43% |
| BR橡胶12 | 14455.00 | -90.00 | -0.62% |
| 铝合金连续 | 24035.00 | 275.00 | 1.16% |
| 铝合金01 | 24440.00 | 365.00 | 1.52% |
| 铝合金02 | 22300.00 | 700.00 | 3.24% |
| 铝合金03 | 23835.00 | 10.00 | 0.04% |
| 铝合金04 | 23600.00 | 230.00 | 0.98% |
| 铝合金05 | 23955.00 | 280.00 | 1.18% |
| 铝合金06 | 24035.00 | 275.00 | 1.16% |
| 铝合金07 | 24120.00 | 295.00 | 1.24% |
| 铝合金11 | 23925.00 | -210.00 | -0.87% |
| 铝合金12 | 24075.00 | 225.00 | 0.94% |
| 双胶纸连续 | 4094.00 | 28.00 | 0.69% |
| 双胶纸01 | 4204.00 | -20.00 | -0.47% |
| 双胶纸02 | 4150.00 | 20.00 | 0.48% |
| 双胶纸03 | 4140.00 | 16.00 | 0.39% |
| 双胶纸04 | 4080.00 | 180.00 | 4.62% |
| 双胶纸05 | 4084.00 | 26.00 | 0.64% |
| 双胶纸06 | 4094.00 | 28.00 | 0.69% |
| 双胶纸07 | 4110.00 | 24.00 | 0.59% |
| 双胶纸08 | 4150.00 | 22.00 | 0.53% |
| 双胶纸09 | 4148.00 | 0.00 | 0.00% |