| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 1000.80 | 6.80 | 0.68% |
| 沪金10 | 1006.40 | 5.98 | 0.60% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 1008.26 | 5.56 | 0.55% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 1011.30 | 5.82 | 0.58% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 1058.50 | 15.90 | 1.52% |
| 沪金05 | 1025.00 | 0.94 | 0.09% |
| 沪金06 | 1000.80 | 6.80 | 0.68% |
| 沪金07 | 1002.06 | 6.58 | 0.66% |
| 沪金08 | 1004.20 | 7.04 | 0.70% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 19087.00 | 305.00 | 1.61% |
| 沪银11 | 19119.00 | 299.00 | 1.57% |
| 沪银12 | 19125.00 | 209.00 | 1.10% |
| 沪银01 | 19146.00 | 282.00 | 1.48% |
| 沪银02 | 19169.00 | 278.00 | 1.46% |
| 沪银03 | 19169.00 | 170.00 | 0.89% |
| 沪银04 | 19540.00 | 814.00 | 4.29% |
| 沪银05 | 19299.00 | -2116.00 | -9.92% |
| 沪银06 | 19028.00 | 263.00 | 1.39% |
| 沪银07 | 19061.00 | 221.00 | 1.16% |
| 沪银08 | 19087.00 | 305.00 | 1.61% |
| 沪银09 | 19099.00 | 278.00 | 1.46% |
| 沪银10 | 19095.00 | 255.00 | 1.34% |
| 沪铜连续 | 105780.00 | 410.00 | 0.39% |
| 沪铜11 | 105780.00 | 440.00 | 0.42% |
| 沪铜12 | 105830.00 | 460.00 | 0.44% |
| 沪铜01 | 105820.00 | 620.00 | 0.59% |
| 沪铜02 | 105780.00 | 530.00 | 0.50% |
| 沪铜03 | 105610.00 | 560.00 | 0.53% |
| 沪铜04 | 101630.00 | 790.00 | 0.78% |
| 沪铜05 | 104730.00 | -2650.00 | -2.48% |
| 沪铜06 | 105570.00 | 250.00 | 0.24% |
| 沪铜07 | 105780.00 | 410.00 | 0.39% |
| 沪铜08 | 105850.00 | 380.00 | 0.36% |
| 沪铜09 | 105840.00 | 420.00 | 0.40% |
| 沪铜10 | 105870.00 | 530.00 | 0.50% |
| 螺纹连续 | 3189.00 | -24.00 | -0.75% |
| 螺纹01 | 3218.00 | -21.00 | -0.65% |
| 螺纹02 | 3235.00 | -19.00 | -0.58% |
| 螺纹03 | 3236.00 | -6.00 | -0.18% |
| 螺纹04 | 3069.00 | 12.00 | 0.39% |
| 螺纹05 | 3150.00 | -7.00 | -0.22% |
| 螺纹06 | 3151.00 | -21.00 | -0.66% |
| 螺纹07 | 3189.00 | -17.00 | -0.53% |
| 螺纹08 | 3182.00 | -15.00 | -0.47% |
| 螺纹09 | 3174.00 | -24.00 | -0.75% |
| 螺纹10 | 3189.00 | -24.00 | -0.75% |
| 螺纹11 | 3199.00 | -23.00 | -0.71% |
| 螺纹12 | 3225.00 | -25.00 | -0.77% |
| 燃料油连续 | 3837.00 | -83.00 | -2.17% |
| 燃料油01 | 3475.00 | -32.00 | -0.93% |
| 燃料油02 | 3433.00 | -19.00 | -0.56% |
| 燃料油03 | 3400.00 | -14.00 | -0.42% |
| 燃料油04 | 4600.00 | 237.00 | 5.39% |
| 燃料油05 | 4410.00 | 135.00 | 3.14% |
| 燃料油06 | 4141.00 | -308.00 | -7.44% |
| 燃料油07 | 4132.00 | -94.00 | -2.29% |
| 燃料油08 | 3977.00 | -78.00 | -1.97% |
| 燃料油09 | 3837.00 | -83.00 | -2.17% |
| 燃料油10 | 3718.00 | -62.00 | -1.68% |
| 燃料油11 | 3616.00 | -44.00 | -1.23% |
| 燃料油12 | 3554.00 | -24.00 | -0.68% |
| 橡胶连续 | 17405.00 | -5.00 | -0.03% |
| 橡胶01 | 18150.00 | -5.00 | -0.03% |
| 橡胶03 | 18080.00 | -20.00 | -0.11% |
| 橡胶04 | 16950.00 | 115.00 | 0.68% |
| 橡胶05 | 17530.00 | -290.00 | -1.64% |
| 橡胶06 | 17360.00 | -75.00 | -0.43% |
| 橡胶07 | 17400.00 | -15.00 | -0.09% |
| 橡胶08 | 17350.00 | -65.00 | -0.37% |
| 橡胶09 | 17405.00 | -5.00 | -0.03% |
| 橡胶10 | 17420.00 | -30.00 | -0.17% |
| 橡胶11 | 17395.00 | -10.00 | -0.06% |
| 沥青连续 | 4331.00 | -69.00 | -1.59% |
| 沥青01 | 3667.00 | -86.00 | -2.34% |
| 沥青02 | 3644.00 | -58.00 | -1.58% |
| 沥青03 | 3625.00 | -63.00 | -1.74% |
| 沥青04 | 4180.00 | 0.00 | 0.00% |
| 沥青05 | 4595.00 | 0.00 | 0.00% |
| 沥青06 | 4331.00 | -69.00 | -1.59% |
| 沥青07 | 4282.00 | -66.00 | -1.54% |
| 沥青08 | 4231.00 | -56.00 | -1.32% |
| 沥青09 | 4140.00 | -84.00 | -2.03% |
| 沥青10 | 4018.00 | -94.00 | -2.34% |
| 沥青11 | 3883.00 | -91.00 | -2.34% |
| 沥青12 | 3797.00 | -69.00 | -1.82% |
| 沪铝连续 | 24370.00 | -70.00 | -0.29% |
| 沪铝01 | 24560.00 | -25.00 | -0.10% |
| 沪铝02 | 24560.00 | -55.00 | -0.22% |
| 沪铝03 | 24620.00 | 20.00 | 0.08% |
| 沪铝04 | 24790.00 | -40.00 | -0.16% |
| 沪铝05 | 24290.00 | -435.00 | -1.77% |
| 沪铝06 | 24290.00 | -85.00 | -0.35% |
| 沪铝07 | 24370.00 | -70.00 | -0.29% |
| 沪铝08 | 24425.00 | -65.00 | -0.27% |
| 沪铝09 | 24465.00 | -45.00 | -0.18% |
| 沪铝10 | 24515.00 | -30.00 | -0.12% |
| 沪铝11 | 24545.00 | -15.00 | -0.06% |
| 沪铝12 | 24540.00 | -25.00 | -0.10% |
| 沪铅连续 | 16710.00 | -45.00 | -0.27% |
| 沪铅01 | 16920.00 | 15.00 | 0.09% |
| 沪铅02 | 17000.00 | 100.00 | 0.59% |
| 沪铅03 | 17000.00 | 20.00 | 0.12% |
| 沪铅04 | 16705.00 | 225.00 | 1.35% |
| 沪铅05 | 16310.00 | -225.00 | -1.36% |
| 沪铅06 | 16640.00 | -55.00 | -0.33% |
| 沪铅07 | 16710.00 | -45.00 | -0.27% |
| 沪铅08 | 16760.00 | -25.00 | -0.15% |
| 沪铅09 | 16800.00 | -45.00 | -0.27% |
| 沪铅10 | 16825.00 | -30.00 | -0.18% |
| 沪铅11 | 16865.00 | 20.00 | 0.12% |
| 沪铅12 | 16885.00 | -105.00 | -0.62% |
| 沪锌连续 | 24970.00 | 155.00 | 0.62% |
| 沪锌01 | 25055.00 | 115.00 | 0.46% |
| 沪锌02 | 24965.00 | 135.00 | 0.54% |
| 沪锌03 | 25105.00 | 140.00 | 0.56% |
| 沪锌04 | 23605.00 | 0.00 | 0.00% |
| 沪锌05 | 25330.00 | 505.00 | 2.03% |
| 沪锌06 | 24905.00 | 165.00 | 0.67% |
| 沪锌07 | 24970.00 | 155.00 | 0.62% |
| 沪锌08 | 25040.00 | 160.00 | 0.64% |
| 沪锌09 | 25080.00 | 145.00 | 0.58% |
| 沪锌10 | 25065.00 | 95.00 | 0.38% |
| 沪锌11 | 25075.00 | 165.00 | 0.66% |
| 沪锌12 | 25065.00 | 165.00 | 0.66% |
| 沪镍连续 | 144430.00 | 600.00 | 0.42% |
| 沪镍01 | 147020.00 | 260.00 | 0.18% |
| 沪镍02 | 147540.00 | 200.00 | 0.14% |
| 沪镍03 | 147910.00 | 130.00 | 0.09% |
| 沪镍04 | 140900.00 | 4310.00 | 3.15% |
| 沪镍05 | 141910.00 | -3640.00 | -2.50% |
| 沪镍06 | 144430.00 | 600.00 | 0.42% |
| 沪镍07 | 144950.00 | 610.00 | 0.42% |
| 沪镍08 | 145410.00 | 560.00 | 0.39% |
| 沪镍09 | 145820.00 | 530.00 | 0.36% |
| 沪镍10 | 146200.00 | 550.00 | 0.38% |
| 沪镍11 | 146540.00 | 560.00 | 0.38% |
| 沪镍12 | 146920.00 | 550.00 | 0.37% |
| 沪锡连续 | 424530.00 | 2200.00 | 0.52% |
| 沪锡01 | 423140.00 | -1800.00 | -0.42% |
| 沪锡02 | 423150.00 | -4130.00 | -0.97% |
| 沪锡03 | 423510.00 | 1550.00 | 0.37% |
| 沪锡04 | 393800.00 | 12690.00 | 3.33% |
| 沪锡05 | 411200.00 | -18410.00 | -4.32% |
| 沪锡06 | 424530.00 | 2200.00 | 0.52% |
| 沪锡07 | 426000.00 | 2300.00 | 0.54% |
| 沪锡08 | 426380.00 | 2050.00 | 0.48% |
| 沪锡09 | 426530.00 | 1950.00 | 0.46% |
| 沪锡10 | 425490.00 | 770.00 | 0.18% |
| 沪锡11 | 425990.00 | -260.00 | -0.06% |
| 沪锡12 | 422000.00 | -3910.00 | -0.93% |
| 热轧卷板连续 | 3402.00 | -25.00 | -0.73% |
| 热轧卷板01 | 3412.00 | -26.00 | -0.76% |
| 热轧卷板02 | 3444.00 | 52.00 | 1.53% |
| 热轧卷板03 | 3430.00 | -13.00 | -0.38% |
| 热轧卷板04 | 3275.00 | 23.00 | 0.71% |
| 热轧卷板05 | 3440.00 | -8.00 | -0.23% |
| 热轧卷板06 | 3393.00 | -25.00 | -0.73% |
| 热轧卷板07 | 3389.00 | -20.00 | -0.58% |
| 热轧卷板08 | 3397.00 | -19.00 | -0.56% |
| 热轧卷板09 | 3396.00 | -22.00 | -0.64% |
| 热轧卷板10 | 3402.00 | -25.00 | -0.73% |
| 热轧卷板11 | 3405.00 | -19.00 | -0.55% |
| 热轧卷板12 | 3430.00 | -5.00 | -0.15% |
| 不锈钢连续 | 14860.00 | 20.00 | 0.14% |
| 不锈钢01 | 15145.00 | 115.00 | 0.77% |
| 不锈钢02 | 15160.00 | 120.00 | 0.80% |
| 不锈钢03 | 15145.00 | 90.00 | 0.60% |
| 不锈钢04 | 14560.00 | 0.00 | 0.00% |
| 不锈钢05 | 14935.00 | -115.00 | -0.77% |
| 不锈钢06 | 14800.00 | 25.00 | 0.17% |
| 不锈钢07 | 14860.00 | 20.00 | 0.14% |
| 不锈钢08 | 14965.00 | 40.00 | 0.27% |
| 不锈钢09 | 14970.00 | 60.00 | 0.40% |
| 不锈钢10 | 14965.00 | 65.00 | 0.44% |
| 不锈钢11 | 15005.00 | 80.00 | 0.53% |
| 不锈钢12 | 15020.00 | 60.00 | 0.40% |
| 线材连续 | 3433.00 | 79.00 | 2.36% |
| 线材01 | 3420.00 | 89.00 | 2.67% |
| 线材02 | 3400.00 | 10.00 | 0.29% |
| 线材03 | 3375.00 | -49.00 | -1.43% |
| 线材04 | 3340.00 | -14.00 | -0.42% |
| 线材05 | 3380.00 | 169.00 | 5.06% |
| 线材06 | 3550.00 | -3.00 | -0.08% |
| 线材07 | 3433.00 | 79.00 | 2.36% |
| 线材08 | 3427.00 | 64.00 | 1.90% |
| 线材09 | 3426.00 | -8.00 | -0.23% |
| 线材10 | 3408.00 | 0.00 | 0.00% |
| 线材11 | 3387.00 | 4.00 | 0.12% |
| 线材12 | 3399.00 | -11.00 | -0.32% |
| 纸浆连续 | 4962.00 | 22.00 | 0.44% |
| 纸浆01 | 5226.00 | 22.00 | 0.42% |
| 纸浆02 | 5294.00 | -28.00 | -0.53% |
| 纸浆03 | 5238.00 | 10.00 | 0.19% |
| 纸浆04 | 4900.00 | -66.00 | -1.33% |
| 纸浆05 | 4940.00 | -106.00 | -2.09% |
| 纸浆06 | 4886.00 | 2.00 | 0.04% |
| 纸浆07 | 4922.00 | 20.00 | 0.41% |
| 纸浆08 | 4946.00 | 16.00 | 0.32% |
| 纸浆09 | 4962.00 | 22.00 | 0.44% |
| 纸浆10 | 4986.00 | 4.00 | 0.08% |
| 纸浆11 | 4992.00 | 22.00 | 0.44% |
| 纸浆12 | 5010.00 | 22.00 | 0.44% |
| 氧化铝连续 | 2848.00 | 131.00 | 4.77% |
| 氧化铝01 | 2978.00 | 124.00 | 4.31% |
| 氧化铝02 | 2996.00 | 110.00 | 3.80% |
| 氧化铝03 | 3010.00 | 104.00 | 3.56% |
| 氧化铝04 | 2626.00 | 1.00 | 0.04% |
| 氧化铝05 | 2564.00 | -38.00 | -1.47% |
| 氧化铝06 | 2658.00 | 94.00 | 3.66% |
| 氧化铝07 | 2734.00 | 109.00 | 4.14% |
| 氧化铝08 | 2790.00 | 118.00 | 4.38% |
| 氧化铝09 | 2848.00 | 131.00 | 4.77% |
| 氧化铝10 | 2889.00 | 126.00 | 4.52% |
| 氧化铝11 | 2911.00 | 108.00 | 3.84% |
| 氧化铝12 | 2955.00 | 120.00 | 4.23% |
| BR橡胶连续 | 14595.00 | -10.00 | -0.07% |
| BR橡胶01 | 14300.00 | -70.00 | -0.49% |
| BR橡胶02 | 14280.00 | -145.00 | -1.00% |
| BR橡胶03 | 14330.00 | -100.00 | -0.70% |
| BR橡胶04 | 16500.00 | 250.00 | 1.53% |
| BR橡胶05 | 15400.00 | 130.00 | 0.85% |
| BR橡胶06 | 14595.00 | -10.00 | -0.07% |
| BR橡胶07 | 14660.00 | -65.00 | -0.44% |
| BR橡胶08 | 14610.00 | -60.00 | -0.41% |
| BR橡胶09 | 14520.00 | -40.00 | -0.27% |
| BR橡胶10 | 14440.00 | -115.00 | -0.80% |
| BR橡胶11 | 14320.00 | -145.00 | -1.02% |
| BR橡胶12 | 14350.00 | 30.00 | 0.21% |
| 铝合金连续 | 23020.00 | -60.00 | -0.26% |
| 铝合金01 | 23735.00 | 40.00 | 0.17% |
| 铝合金02 | 23560.00 | -25.00 | -0.11% |
| 铝合金03 | 23840.00 | 80.00 | 0.34% |
| 铝合金04 | 23600.00 | 230.00 | 0.98% |
| 铝合金05 | 23000.00 | 60.00 | 0.26% |
| 铝合金06 | 22900.00 | -25.00 | -0.11% |
| 铝合金07 | 23020.00 | -60.00 | -0.26% |
| 铝合金11 | 23705.00 | 315.00 | 1.35% |
| 铝合金12 | 23420.00 | -310.00 | -1.31% |
| 双胶纸连续 | 4020.00 | -58.00 | -1.43% |
| 双胶纸01 | 4204.00 | -20.00 | -0.47% |
| 双胶纸02 | 4120.00 | -28.00 | -0.68% |
| 双胶纸03 | 4140.00 | 16.00 | 0.39% |
| 双胶纸04 | 4080.00 | 180.00 | 4.62% |
| 双胶纸05 | 4006.00 | -10.00 | -0.25% |
| 双胶纸06 | 4026.00 | -82.00 | -2.01% |
| 双胶纸07 | 4020.00 | -58.00 | -1.43% |
| 双胶纸08 | 4038.00 | -54.00 | -1.32% |
| 双胶纸09 | 4060.00 | -44.00 | -1.07% |