| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 268.65 | 0.45 | 0.17% |
| 沪金1902 | 271.30 | 1.25 | 0.46% |
| 沪金1904 | 268.90 | -1.80 | -0.66% |
| 沪金1906 | 272.75 | 0.50 | 0.18% |
| 沪金1808 | 261.90 | -1.60 | -0.60% |
| 沪金1810 | 269.25 | 0.35 | 0.13% |
| 沪金1812 | 268.65 | 0.45 | 0.17% |
| 沪银连续 | 3504.00 | 61.00 | 1.76% |
| 沪银1901 | 3507.00 | 59.00 | 1.70% |
| 沪银1902 | 3504.00 | 19.00 | 0.55% |
| 沪银1903 | 3495.00 | 49.00 | 1.42% |
| 沪银1904 | 3488.00 | 31.00 | 0.90% |
| 沪银1905 | 3516.00 | 27.00 | 0.77% |
| 沪银1906 | 3518.00 | 28.00 | 0.80% |
| 沪银1907 | 3534.00 | 54.00 | 1.55% |
| 沪银1808 | 3545.00 | 15.00 | 0.42% |
| 沪银1809 | 3398.00 | -13.00 | -0.38% |
| 沪银1810 | 3482.00 | 26.00 | 0.75% |
| 沪银1811 | 3507.00 | 54.00 | 1.56% |
| 沪银1812 | 3504.00 | 61.00 | 1.76% |
| 沪铜连续 | 49550.00 | 110.00 | 0.22% |
| 沪铜1901 | 49180.00 | 30.00 | 0.06% |
| 沪铜1902 | 49100.00 | 30.00 | 0.06% |
| 沪铜1903 | 49130.00 | -10.00 | -0.02% |
| 沪铜1904 | 49180.00 | 0.00 | 0.00% |
| 沪铜1905 | 49240.00 | 20.00 | 0.04% |
| 沪铜1906 | 49350.00 | 130.00 | 0.26% |
| 沪铜1907 | 49390.00 | 70.00 | 0.14% |
| 沪铜1808 | 49470.00 | 80.00 | 0.16% |
| 沪铜1809 | 48270.00 | -500.00 | -1.03% |
| 沪铜1810 | 49810.00 | 180.00 | 0.36% |
| 沪铜1811 | 49550.00 | 110.00 | 0.22% |
| 沪铜1812 | 49350.00 | 70.00 | 0.14% |
| 螺纹连续 | 4128.00 | -15.00 | -0.36% |
| 燃料油连续 | 3170.00 | -4.00 | -0.13% |
| 橡胶连续 | 12475.00 | 40.00 | 0.32% |
| 沥青连续 | 3688.00 | -4.00 | -0.11% |
| 沪铝连续 | 14705.00 | 165.00 | 1.13% |
| 沪铅连续 | 18635.00 | -190.00 | -1.01% |
| 沪锌连续 | 21585.00 | -30.00 | -0.14% |
| 沪镍连续 | 104120.00 | 930.00 | 0.90% |
| 沪锡连续 | 147060.00 | 1700.00 | 1.16% |
| 热轧卷板连续 | 3982.00 | -9.00 | -0.23% |