| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 69.35 | -0.99 | -1.41% |
| WTI原油01 | 67.42 | -0.67 | -0.98% |
| WTI原油02 | 67.20 | -0.52 | -0.77% |
| WTI原油03 | 66.99 | -0.43 | -0.64% |
| WTI原油04 | 66.66 | -0.51 | -0.76% |
| WTI原油05 | 66.61 | -0.37 | -0.55% |
| WTI原油06 | 66.40 | -0.43 | -0.64% |
| WTI原油07 | 66.75 | -1.61 | -2.36% |
| WTI原油08 | 69.35 | -0.99 | -1.41% |
| WTI原油09 | 69.00 | -0.93 | -1.33% |
| WTI原油10 | 68.61 | -0.83 | -1.20% |
| WTI原油11 | 68.20 | -0.77 | -1.12% |
| WTI原油12 | 67.80 | -0.71 | -1.04% |
| 美燃油连续 | 3.0824 | -0.0293 | -0.9416% |
| 美燃油01 | 2.8396 | -0.0175 | -0.6125% |
| 美燃油02 | 2.8094 | -0.0164 | -0.5804% |
| 美燃油03 | 2.7718 | -0.0156 | -0.5597% |
| 美燃油04 | 2.7341 | -0.0102 | -0.3717% |
| 美燃油05 | 2.7094 | -0.0568 | -2.0534% |
| 美燃油06 | 2.6813 | -0.0163 | -0.6042% |
| 美燃油07 | 3.1479 | -0.0283 | -0.8910% |
| 美燃油08 | 3.0824 | -0.0293 | -0.9416% |
| 美燃油09 | 3.0302 | -0.0246 | -0.8053% |
| 美燃油10 | 2.9794 | -0.0270 | -0.8981% |
| 美燃油11 | 2.9272 | -0.0257 | -0.8703% |
| 美燃油12 | 2.8670 | -0.0272 | -0.9398% |
| 天然气连续 | 3.283 | 0.022 | 0.675% |
| 天然气01 | 4.444 | 0.014 | 0.316% |
| 天然气02 | 4.024 | 0.012 | 0.299% |
| 天然气03 | 3.208 | 0.010 | 0.313% |
| 天然气04 | 2.979 | 0.006 | 0.202% |
| 天然气05 | 2.953 | 0.004 | 0.136% |
| 天然气06 | 3.086 | 0.003 | 0.097% |
| 天然气07 | 3.250 | 0.029 | 0.900% |
| 天然气08 | 3.283 | 0.022 | 0.675% |
| 天然气09 | 3.242 | 0.024 | 0.746% |
| 天然气10 | 3.276 | 0.024 | 0.738% |
| 天然气11 | 3.457 | 0.015 | 0.436% |
| 天然气12 | 4.047 | 0.016 | 0.397% |
| 小原油连续 | 69.35 | -1.00 | -1.42% |
| 美无铅汽油连续 | 2.7640 | -0.0275 | -0.9851% |
| 美无铅汽油01 | 2.1718 | -0.0159 | -0.7268% |
| 美无铅汽油02 | 2.1658 | -0.0112 | -0.5145% |
| 美无铅汽油03 | 2.1812 | -0.0085 | -0.3882% |
| 美无铅汽油04 | 2.3869 | -0.0140 | -0.5831% |
| 美无铅汽油05 | 2.3987 | -0.0604 | -2.4562% |
| 美无铅汽油06 | 2.3789 | -0.0110 | -0.4603% |
| 美无铅汽油07 | 2.8547 | -0.0271 | -0.9404% |
| 美无铅汽油08 | 2.7640 | -0.0275 | -0.9851% |
| 美无铅汽油09 | 2.6471 | -0.0266 | -0.9949% |
| 美无铅汽油10 | 2.4085 | -0.0244 | -1.0029% |
| 美无铅汽油11 | 2.2993 | -0.0218 | -0.9392% |
| 美无铅汽油12 | 2.2218 | -0.0134 | -0.5995% |
| 钯金连续 | 1174.00 | -0.90 | -0.08% |
| 铂金连续 | 1561.10 | -20.80 | -1.31% |