| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 66.78 | -0.22 | -0.33% |
| WTI原油01 | 62.41 | -0.27 | -0.43% |
| WTI原油02 | 62.28 | -0.20 | -0.32% |
| WTI原油03 | 62.37 | -0.17 | -0.27% |
| WTI原油04 | 62.21 | -0.23 | -0.37% |
| WTI原油05 | 61.85 | -0.52 | -0.83% |
| WTI原油06 | 61.91 | -0.27 | -0.43% |
| WTI原油07 | 62.07 | -0.18 | -0.29% |
| WTI原油08 | 66.78 | -0.22 | -0.33% |
| WTI原油09 | 65.35 | -0.27 | -0.41% |
| WTI原油10 | 64.11 | -0.29 | -0.45% |
| WTI原油11 | 63.27 | -0.29 | -0.46% |
| WTI原油12 | 62.72 | -0.28 | -0.44% |
| 美燃油连续 | 2.3521 | -0.0177 | -0.7469% |
| 美燃油01 | 2.2410 | -0.0186 | -0.8232% |
| 美燃油02 | 2.2174 | -0.0080 | -0.3595% |
| 美燃油03 | 2.1995 | -0.0243 | -1.0927% |
| 美燃油04 | 2.1673 | -0.0242 | -1.1043% |
| 美燃油05 | 2.1494 | -0.0200 | -0.9219% |
| 美燃油06 | 2.1378 | -0.0172 | -0.7981% |
| 美燃油07 | 2.1420 | -0.0141 | -0.6540% |
| 美燃油08 | 2.3521 | -0.0177 | -0.7469% |
| 美燃油09 | 2.3161 | -0.0152 | -0.6520% |
| 美燃油10 | 2.2977 | -0.0139 | -0.6013% |
| 美燃油11 | 2.2697 | -0.0150 | -0.6565% |
| 美燃油12 | 2.2378 | -0.0135 | -0.5997% |
| 天然气连续 | 3.392 | -0.017 | -0.499% |
| 天然气01 | 4.744 | -0.025 | -0.524% |
| 天然气02 | 4.448 | -0.027 | -0.603% |
| 天然气03 | 3.993 | -0.025 | -0.622% |
| 天然气04 | 3.736 | -0.016 | -0.426% |
| 天然气05 | 3.739 | -0.016 | -0.426% |
| 天然气06 | 3.892 | -0.016 | -0.409% |
| 天然气07 | 3.302 | -0.104 | -3.053% |
| 天然气08 | 3.392 | -0.017 | -0.499% |
| 天然气09 | 3.412 | -0.019 | -0.554% |
| 天然气10 | 3.510 | -0.022 | -0.623% |
| 天然气11 | 3.890 | -0.023 | -0.588% |
| 天然气12 | 4.447 | -0.029 | -0.648% |
| 小原油连续 | 66.78 | -0.23 | -0.34% |
| 美无铅汽油连续 | 2.1095 | -0.0091 | -0.4295% |
| 美无铅汽油01 | 1.8444 | 0.0027 | 0.1466% |
| 美无铅汽油02 | 1.8462 | -0.0027 | -0.1460% |
| 美无铅汽油03 | 1.8634 | -0.0040 | -0.2142% |
| 美无铅汽油04 | 2.0538 | -0.0049 | -0.2380% |
| 美无铅汽油05 | 2.0537 | -0.0097 | -0.4701% |
| 美无铅汽油06 | 2.0443 | -0.0069 | -0.3364% |
| 美无铅汽油07 | 2.0846 | -0.0052 | -0.2488% |
| 美无铅汽油08 | 2.1095 | -0.0091 | -0.4295% |
| 美无铅汽油09 | 2.0802 | -0.0092 | -0.4403% |
| 美无铅汽油10 | 1.9316 | -0.0082 | -0.4227% |
| 美无铅汽油11 | 1.8880 | -0.0024 | -0.1270% |
| 美无铅汽油12 | 1.8474 | -0.0083 | -0.4473% |
| 钯金连续 | 1145.00 | -2.70 | -0.24% |
| 铂金连续 | 1394.80 | 12.70 | 0.92% |