| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 69.69 | 0.94 | 1.37% |
| WTI原油01 | 69.69 | 0.94 | 1.37% |
| WTI原油02 | 69.43 | 0.91 | 1.33% |
| WTI原油03 | 69.19 | 0.85 | 1.24% |
| WTI原油04 | 69.05 | 0.85 | 1.25% |
| WTI原油05 | 68.91 | 0.82 | 1.20% |
| WTI原油06 | 68.76 | 0.79 | 1.16% |
| WTI原油07 | 68.59 | 0.76 | 1.12% |
| WTI原油08 | 68.20 | 0.53 | 0.78% |
| WTI原油09 | 68.01 | 0.52 | 0.77% |
| WTI原油10 | 67.79 | 0.50 | 0.74% |
| WTI原油11 | 67.57 | 0.44 | 0.66% |
| WTI原油12 | 67.62 | 0.68 | 1.02% |
| 美燃油连续 | 2.2589 | 0.0224 | 1.0016% |
| 美燃油01 | 2.2589 | 0.0224 | 1.0016% |
| 美燃油02 | 2.2627 | 0.0230 | 1.0269% |
| 美燃油03 | 2.2549 | 0.0227 | 1.0169% |
| 美燃油04 | 2.2432 | 0.0224 | 1.0086% |
| 美燃油05 | 2.2273 | 0.0147 | 0.6644% |
| 美燃油06 | 2.2274 | 0.0210 | 0.9518% |
| 美燃油07 | 2.2303 | 0.0207 | 0.9368% |
| 美燃油08 | 2.2310 | 0.0164 | 0.7405% |
| 美燃油09 | 2.2380 | 0.0158 | 0.7110% |
| 美燃油10 | 2.2299 | -0.0159 | -0.7080% |
| 美燃油11 | 2.2445 | -0.0076 | -0.3375% |
| 美燃油12 | 2.2486 | 0.0223 | 1.0017% |
| 天然气连续 | 3.357 | 0.164 | 5.136% |
| 天然气01 | 3.528 | 0.134 | 3.948% |
| 天然气02 | 3.374 | 0.127 | 3.911% |
| 天然气03 | 3.071 | 0.113 | 3.820% |
| 天然气04 | 3.008 | 0.098 | 3.368% |
| 天然气05 | 3.075 | 0.083 | 2.774% |
| 天然气06 | 3.213 | 0.078 | 2.488% |
| 天然气07 | 3.357 | 0.074 | 2.254% |
| 天然气08 | 3.384 | 0.066 | 1.989% |
| 天然气09 | 3.371 | 0.074 | 2.244% |
| 天然气10 | 3.450 | 0.077 | 2.283% |
| 天然气11 | 3.693 | 0.074 | 2.045% |
| 天然气12 | 3.357 | 0.164 | 5.136% |
| 小原油连续 | 69.70 | 0.95 | 1.38% |
| 美无铅汽油连续 | 1.9993 | 0.0081 | 0.4068% |
| 美无铅汽油01 | 1.9993 | 0.0081 | 0.4068% |
| 美无铅汽油02 | 2.0012 | 0.0096 | 0.4820% |
| 美无铅汽油03 | 2.0184 | 0.0103 | 0.5129% |
| 美无铅汽油04 | 2.1970 | 0.0125 | 0.5722% |
| 美无铅汽油05 | 2.1977 | 0.0118 | 0.5398% |
| 美无铅汽油06 | 2.1844 | 0.0126 | 0.5802% |
| 美无铅汽油07 | 2.1628 | 0.0125 | 0.5813% |
| 美无铅汽油08 | 2.1362 | 0.0133 | 0.6265% |
| 美无铅汽油09 | 2.0940 | 0.0021 | 0.1004% |
| 美无铅汽油10 | 1.9469 | 0.0033 | 0.1698% |
| 美无铅汽油11 | 1.9092 | -0.0004 | -0.0209% |
| 美无铅汽油12 | 2.0521 | 0.0063 | 0.3079% |
| 钯金连续 | 1023.50 | -2.40 | -0.23% |
| 铂金连续 | 962.70 | -3.10 | -0.32% |