| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 88.15 | 0.02 | 0.02% |
| WTI原油01 | 75.20 | -0.43 | -0.57% |
| WTI原油02 | 74.70 | -0.31 | -0.41% |
| WTI原油03 | 74.45 | -0.05 | -0.07% |
| WTI原油04 | 98.81 | 2.67 | 2.78% |
| WTI原油05 | 91.59 | 0.30 | 0.33% |
| WTI原油06 | 88.15 | 0.02 | 0.02% |
| WTI原油07 | 85.10 | -0.11 | -0.13% |
| WTI原油08 | 82.22 | -0.20 | -0.24% |
| WTI原油09 | 80.05 | -0.18 | -0.22% |
| WTI原油10 | 78.26 | -0.24 | -0.31% |
| WTI原油11 | 77.13 | -0.18 | -0.23% |
| WTI原油12 | 76.20 | -0.20 | -0.26% |
| 美燃油连续 | 3.5799 | 0.0173 | 0.4856% |
| 美燃油01 | 2.9484 | -0.0130 | -0.4390% |
| 美燃油02 | 2.9195 | 0.0138 | 0.4749% |
| 美燃油03 | 2.8642 | 0.0148 | 0.5194% |
| 美燃油04 | 4.1725 | -0.1918 | -4.3947% |
| 美燃油05 | 3.7958 | 0.0426 | 1.1350% |
| 美燃油06 | 3.5799 | 0.0173 | 0.4856% |
| 美燃油07 | 3.4282 | 0.0110 | 0.3219% |
| 美燃油08 | 3.3179 | 0.0044 | 0.1328% |
| 美燃油09 | 3.2297 | -0.0049 | -0.1515% |
| 美燃油10 | 3.1731 | 0.0093 | 0.2940% |
| 美燃油11 | 3.0894 | 0.0021 | 0.0680% |
| 美燃油12 | 3.0106 | 0.0021 | 0.0698% |
| 天然气连续 | 2.592 | -0.018 | -0.690% |
| 天然气01 | 4.554 | -0.025 | -0.546% |
| 天然气02 | 4.089 | -0.024 | -0.584% |
| 天然气03 | 3.198 | -0.009 | -0.281% |
| 天然气04 | 2.936 | -0.007 | -0.238% |
| 天然气05 | 2.592 | -0.018 | -0.690% |
| 天然气06 | 2.746 | -0.021 | -0.759% |
| 天然气07 | 3.041 | -0.018 | -0.588% |
| 天然气08 | 3.120 | -0.020 | -0.637% |
| 天然气09 | 3.107 | -0.017 | -0.544% |
| 天然气10 | 3.172 | -0.018 | -0.564% |
| 天然气11 | 3.434 | -0.014 | -0.406% |
| 天然气12 | 4.140 | -0.015 | -0.361% |
| 小原油连续 | 91.55 | 0.25 | 0.27% |
| 美无铅汽油连续 | 3.0592 | -0.0100 | -0.3258% |
| 美无铅汽油01 | 2.2809 | 0.0156 | 0.6887% |
| 美无铅汽油02 | 2.2619 | 0.0191 | 0.8516% |
| 美无铅汽油03 | 2.2593 | 0.0184 | 0.8211% |
| 美无铅汽油04 | 3.3104 | -0.0411 | -1.2263% |
| 美无铅汽油05 | 3.0592 | -0.0100 | -0.3258% |
| 美无铅汽油06 | 3.0000 | -0.0051 | -0.1697% |
| 美无铅汽油07 | 2.9145 | -0.0039 | -0.1336% |
| 美无铅汽油08 | 2.8240 | -0.0018 | -0.0637% |
| 美无铅汽油09 | 2.7279 | -0.0006 | -0.0220% |
| 美无铅汽油10 | 2.5027 | -0.0076 | -0.3028% |
| 美无铅汽油11 | 2.4048 | -0.0066 | -0.2737% |
| 美无铅汽油12 | 2.3269 | -0.0074 | -0.3170% |
| 钯金连续 | 1594.50 | 6.10 | 0.38% |
| 铂金连续 | 2149.10 | 18.60 | 0.87% |