| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 69.41 | -0.93 | -1.32% |
| WTI原油01 | 67.49 | -0.60 | -0.88% |
| WTI原油02 | 67.14 | -0.58 | -0.86% |
| WTI原油03 | 66.91 | -0.51 | -0.76% |
| WTI原油04 | 66.66 | -0.51 | -0.76% |
| WTI原油05 | 66.61 | -0.37 | -0.55% |
| WTI原油06 | 66.48 | -0.35 | -0.52% |
| WTI原油07 | 66.75 | -1.61 | -2.36% |
| WTI原油08 | 69.41 | -0.93 | -1.32% |
| WTI原油09 | 69.08 | -0.85 | -1.22% |
| WTI原油10 | 68.69 | -0.75 | -1.08% |
| WTI原油11 | 68.30 | -0.67 | -0.97% |
| WTI原油12 | 67.86 | -0.65 | -0.95% |
| 美燃油连续 | 3.0835 | -0.0282 | -0.9063% |
| 美燃油01 | 2.8292 | -0.0279 | -0.9765% |
| 美燃油02 | 2.8094 | -0.0164 | -0.5804% |
| 美燃油03 | 2.7652 | -0.0222 | -0.7964% |
| 美燃油04 | 2.7203 | -0.0240 | -0.8745% |
| 美燃油05 | 2.7094 | -0.0568 | -2.0534% |
| 美燃油06 | 2.6808 | -0.0168 | -0.6228% |
| 美燃油07 | 3.1402 | -0.0360 | -1.1334% |
| 美燃油08 | 3.0835 | -0.0282 | -0.9063% |
| 美燃油09 | 3.0285 | -0.0263 | -0.8609% |
| 美燃油10 | 2.9775 | -0.0289 | -0.9613% |
| 美燃油11 | 2.9253 | -0.0276 | -0.9347% |
| 美燃油12 | 2.8675 | -0.0267 | -0.9225% |
| 天然气连续 | 3.289 | 0.028 | 0.859% |
| 天然气01 | 4.444 | 0.014 | 0.316% |
| 天然气02 | 4.025 | 0.013 | 0.324% |
| 天然气03 | 3.208 | 0.010 | 0.313% |
| 天然气04 | 2.981 | 0.008 | 0.269% |
| 天然气05 | 2.954 | 0.005 | 0.170% |
| 天然气06 | 3.086 | 0.003 | 0.097% |
| 天然气07 | 3.253 | 0.032 | 0.993% |
| 天然气08 | 3.289 | 0.028 | 0.859% |
| 天然气09 | 3.246 | 0.028 | 0.870% |
| 天然气10 | 3.277 | 0.025 | 0.769% |
| 天然气11 | 3.461 | 0.019 | 0.552% |
| 天然气12 | 4.047 | 0.016 | 0.397% |
| 小原油连续 | 69.45 | -0.90 | -1.28% |
| 美无铅汽油连续 | 2.7666 | -0.0249 | -0.8920% |
| 美无铅汽油01 | 2.1648 | -0.0229 | -1.0468% |
| 美无铅汽油02 | 2.1609 | -0.0161 | -0.7395% |
| 美无铅汽油03 | 2.1812 | -0.0085 | -0.3882% |
| 美无铅汽油04 | 2.3819 | -0.0190 | -0.7914% |
| 美无铅汽油05 | 2.3987 | -0.0604 | -2.4562% |
| 美无铅汽油06 | 2.3789 | -0.0110 | -0.4603% |
| 美无铅汽油07 | 2.8560 | -0.0258 | -0.8953% |
| 美无铅汽油08 | 2.7666 | -0.0249 | -0.8920% |
| 美无铅汽油09 | 2.6476 | -0.0261 | -0.9762% |
| 美无铅汽油10 | 2.4098 | -0.0231 | -0.9495% |
| 美无铅汽油11 | 2.2969 | -0.0242 | -1.0426% |
| 美无铅汽油12 | 2.2165 | -0.0187 | -0.8366% |
| 钯金连续 | 1177.50 | 2.60 | 0.22% |
| 铂金连续 | 1562.10 | -19.80 | -1.25% |