| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 68.30 | -3.41 | -4.76% |
| WTI原油01 | 64.57 | -2.79 | -4.14% |
| WTI原油02 | 64.30 | -2.72 | -4.06% |
| WTI原油03 | 64.66 | -2.08 | -3.12% |
| WTI原油04 | 64.13 | -2.38 | -3.58% |
| WTI原油05 | 68.30 | -3.41 | -4.76% |
| WTI原油06 | 67.86 | -3.37 | -4.73% |
| WTI原油07 | 67.30 | -3.31 | -4.69% |
| WTI原油08 | 66.71 | -3.25 | -4.65% |
| WTI原油09 | 66.19 | -3.12 | -4.50% |
| WTI原油10 | 65.65 | -3.07 | -4.47% |
| WTI原油11 | 65.32 | -2.88 | -4.22% |
| WTI原油12 | 64.85 | -2.90 | -4.28% |
| 美燃油连续 | 2.2044 | -0.1176 | -5.0646% |
| 美燃油01 | 2.1957 | -0.0892 | -3.9039% |
| 美燃油02 | 2.1984 | -0.0793 | -3.4816% |
| 美燃油03 | 2.2640 | 0.0210 | 0.9362% |
| 美燃油04 | 2.2426 | 0.0187 | 0.8409% |
| 美燃油05 | 2.2044 | -0.1176 | -5.0646% |
| 美燃油06 | 2.1800 | -0.1129 | -4.9239% |
| 美燃油07 | 2.1753 | -0.1088 | -4.7634% |
| 美燃油08 | 2.1753 | -0.1062 | -4.6548% |
| 美燃油09 | 2.1811 | -0.1039 | -4.5470% |
| 美燃油10 | 2.1876 | -0.1016 | -4.4382% |
| 美燃油11 | 2.1903 | -0.0990 | -4.3245% |
| 美燃油12 | 2.1902 | -0.0962 | -4.2075% |
| 天然气连续 | 4.053 | -0.002 | -0.049% |
| 天然气01 | 5.385 | -0.027 | -0.499% |
| 天然气02 | 4.993 | -0.038 | -0.755% |
| 天然气03 | 4.430 | -0.010 | -0.225% |
| 天然气04 | 3.983 | -0.007 | -0.175% |
| 天然气05 | 4.053 | -0.002 | -0.049% |
| 天然气06 | 4.188 | -0.002 | -0.048% |
| 天然气07 | 4.393 | -0.005 | -0.114% |
| 天然气08 | 4.456 | -0.006 | -0.134% |
| 天然气09 | 4.412 | -0.008 | -0.181% |
| 天然气10 | 4.458 | -0.006 | -0.134% |
| 天然气11 | 4.702 | -0.010 | -0.212% |
| 天然气12 | 5.109 | -0.041 | -0.796% |
| 小原油连续 | 68.33 | -3.38 | -4.71% |
| 美无铅汽油连续 | 2.1997 | -0.1313 | -5.6328% |
| 美无铅汽油01 | 1.8753 | -0.0677 | -3.4843% |
| 美无铅汽油02 | 1.8604 | -0.0842 | -4.3299% |
| 美无铅汽油03 | 1.9400 | 0.0356 | 1.8694% |
| 美无铅汽油04 | 2.2859 | 0.0512 | 2.2911% |
| 美无铅汽油05 | 2.1997 | -0.1313 | -5.6328% |
| 美无铅汽油06 | 2.1902 | -0.1250 | -5.3991% |
| 美无铅汽油07 | 2.1718 | -0.1199 | -5.2319% |
| 美无铅汽油08 | 2.1442 | -0.1148 | -5.0819% |
| 美无铅汽油09 | 2.1034 | -0.1111 | -5.0169% |
| 美无铅汽油10 | 1.9511 | -0.0998 | -4.8662% |
| 美无铅汽油11 | 1.9070 | -0.0913 | -4.5689% |
| 美无铅汽油12 | 1.8648 | -0.0950 | -4.8474% |
| 钯金连续 | 961.50 | -23.80 | -2.42% |
| 铂金连续 | 966.50 | -28.70 | -2.88% |