| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 57.26 | -0.34 | -0.59% |
| WTI原油01 | 57.26 | -0.34 | -0.59% |
| WTI原油02 | 57.08 | -0.37 | -0.64% |
| WTI原油03 | 56.94 | -0.41 | -0.71% |
| WTI原油04 | 56.87 | -0.42 | -0.73% |
| WTI原油05 | 56.86 | -0.42 | -0.73% |
| WTI原油06 | 56.90 | -0.42 | -0.73% |
| WTI原油07 | 56.96 | -0.42 | -0.73% |
| WTI原油08 | 56.99 | -0.43 | -0.75% |
| WTI原油09 | 57.09 | -0.33 | -0.57% |
| WTI原油10 | 57.00 | -0.39 | -0.68% |
| WTI原油11 | 57.05 | -0.35 | -0.61% |
| WTI原油12 | 57.06 | -0.37 | -0.64% |
| 美燃油连续 | 2.1966 | -0.0323 | -1.4491% |
| 美燃油01 | 2.1966 | -0.0323 | -1.4491% |
| 美燃油02 | 2.1887 | -0.0305 | -1.3744% |
| 美燃油03 | 2.1625 | -0.0275 | -1.2557% |
| 美燃油04 | 2.1264 | -0.0265 | -1.2309% |
| 美燃油05 | 2.1025 | -0.0245 | -1.1519% |
| 美燃油06 | 2.0846 | -0.0230 | -1.0913% |
| 美燃油07 | 2.0822 | -0.0204 | -0.9702% |
| 美燃油08 | 2.0831 | -0.0189 | -0.8991% |
| 美燃油09 | 2.0881 | -0.0172 | -0.8170% |
| 美燃油10 | 2.0927 | -0.0158 | -0.7493% |
| 美燃油11 | 2.1000 | -0.0079 | -0.3748% |
| 美燃油12 | 2.0921 | -0.0119 | -0.5656% |
| 天然气连续 | 4.078 | -0.153 | -3.616% |
| 天然气01 | 4.078 | -0.153 | -3.616% |
| 天然气02 | 3.814 | -0.157 | -3.954% |
| 天然气03 | 3.425 | -0.151 | -4.223% |
| 天然气04 | 3.398 | -0.151 | -4.255% |
| 天然气05 | 3.439 | -0.147 | -4.099% |
| 天然气06 | 3.607 | -0.145 | -3.865% |
| 天然气07 | 3.803 | -0.139 | -3.526% |
| 天然气08 | 3.855 | -0.137 | -3.432% |
| 天然气09 | 3.822 | -0.137 | -3.460% |
| 天然气10 | 3.868 | -0.136 | -3.397% |
| 天然气11 | 4.080 | -0.125 | -2.973% |
| 天然气12 | 4.503 | -0.115 | -2.490% |
| 小原油连续 | 57.25 | -0.35 | -0.61% |
| 美无铅汽油连续 | 1.7484 | -0.0114 | -0.6478% |
| 美无铅汽油01 | 1.7484 | -0.0114 | -0.6478% |
| 美无铅汽油02 | 1.7518 | -0.0122 | -0.6916% |
| 美无铅汽油03 | 1.7712 | -0.0125 | -0.7008% |
| 美无铅汽油04 | 1.9831 | -0.0125 | -0.6264% |
| 美无铅汽油05 | 1.9885 | -0.0112 | -0.5601% |
| 美无铅汽油06 | 1.9759 | -0.0134 | -0.6736% |
| 美无铅汽油07 | 1.9542 | -0.0132 | -0.6709% |
| 美无铅汽油08 | 1.9264 | -0.0115 | -0.5934% |
| 美无铅汽油09 | 1.8861 | -0.0103 | -0.5431% |
| 美无铅汽油10 | 1.7379 | -0.0114 | -0.6517% |
| 美无铅汽油11 | 1.7106 | -0.0217 | -1.2527% |
| 美无铅汽油12 | 1.6700 | -0.0107 | -0.6366% |
| 钯金连续 | 1553.00 | 10.10 | 0.65% |
| 铂金连续 | 1761.60 | 48.40 | 2.83% |