| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 92.35 | 0.87 | 0.95% |
| WTI原油01 | 84.02 | 1.24 | 1.50% |
| WTI原油02 | 81.71 | 1.21 | 1.50% |
| WTI原油03 | 79.73 | 1.14 | 1.45% |
| WTI原油04 | 78.01 | 1.00 | 1.30% |
| WTI原油05 | 76.59 | 0.86 | 1.14% |
| WTI原油06 | 75.45 | 0.75 | 1.00% |
| WTI原油07 | 74.51 | 0.66 | 0.89% |
| WTI原油08 | 73.72 | 0.59 | 0.81% |
| WTI原油09 | 73.05 | 0.52 | 0.72% |
| WTI原油10 | 92.35 | 0.87 | 0.95% |
| WTI原油11 | 89.57 | 1.00 | 1.13% |
| WTI原油12 | 86.67 | 1.21 | 1.42% |
| 美燃油连续 | 4.5758 | 0.0356 | 0.7841% |
| 美燃油01 | 4.1325 | 0.0515 | 1.2619% |
| 美燃油02 | 4.0194 | 0.0500 | 1.2596% |
| 美燃油03 | 3.8935 | 0.0453 | 1.1772% |
| 美燃油04 | 3.7658 | 0.0472 | 1.2693% |
| 美燃油05 | 3.6568 | 0.0434 | 1.2011% |
| 美燃油06 | 3.5595 | 0.0328 | 0.9300% |
| 美燃油07 | 3.4973 | 0.0285 | 0.8216% |
| 美燃油08 | 3.4479 | 0.0254 | 0.7421% |
| 美燃油09 | 3.4070 | 0.0229 | 0.6767% |
| 美燃油10 | 4.5758 | 0.0356 | 0.7841% |
| 美燃油11 | 4.4274 | 0.0437 | 0.9969% |
| 美燃油12 | 4.2576 | 0.0485 | 1.1523% |
| 天然气连续 | 2.871 | -0.104 | -3.496% |
| 天然气01 | 3.853 | -0.049 | -1.256% |
| 天然气02 | 3.532 | -0.041 | -1.147% |
| 天然气03 | 2.886 | -0.021 | -0.722% |
| 天然气04 | 2.762 | -0.005 | -0.181% |
| 天然气05 | 2.776 | 0.001 | 0.036% |
| 天然气06 | 2.919 | 0.001 | 0.034% |
| 天然气07 | 3.133 | 0.002 | 0.064% |
| 天然气08 | 3.207 | 0.002 | 0.062% |
| 天然气09 | 3.193 | 0.002 | 0.063% |
| 天然气10 | 2.871 | -0.104 | -3.496% |
| 天然气11 | 3.001 | -0.094 | -3.037% |
| 天然气12 | 3.469 | -0.060 | -1.700% |
| 小原油连续 | 92.28 | 0.80 | 0.87% |
| 美无铅汽油连续 | 3.2715 | 0.0569 | 1.7700% |
| 美无铅汽油01 | 2.7744 | 0.0480 | 1.7606% |
| 美无铅汽油02 | 2.7271 | 0.0402 | 1.4961% |
| 美无铅汽油03 | 2.7231 | 0.0377 | 1.4039% |
| 美无铅汽油04 | 2.9230 | 0.0416 | 1.4437% |
| 美无铅汽油05 | 2.8937 | 0.0390 | 1.3662% |
| 美无铅汽油06 | 2.8464 | 0.0343 | 1.2197% |
| 美无铅汽油07 | 2.7805 | 0.0204 | 0.7391% |
| 美无铅汽油08 | 2.7277 | 0.0244 | 0.9026% |
| 美无铅汽油09 | 2.6448 | 0.0071 | 0.2692% |
| 美无铅汽油10 | 3.2715 | 0.0569 | 1.7700% |
| 美无铅汽油11 | 3.0739 | 0.0604 | 2.0043% |
| 美无铅汽油12 | 2.8905 | 0.0560 | 1.9757% |
| 钯金连续 | 1368.00 | -35.90 | -2.56% |
| 铂金连续 | 1845.20 | 19.20 | 1.05% |