| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 62.18 | 0.04 | 0.06% |
| WTI原油01 | 59.91 | -0.23 | -0.38% |
| WTI原油02 | 60.06 | -0.12 | -0.20% |
| WTI原油03 | 60.04 | -0.21 | -0.35% |
| WTI原油04 | 60.18 | -0.16 | -0.27% |
| WTI原油05 | 60.21 | -0.24 | -0.40% |
| WTI原油06 | 62.67 | -0.02 | -0.03% |
| WTI原油07 | 62.18 | 0.04 | 0.06% |
| WTI原油08 | 61.53 | 0.04 | 0.07% |
| WTI原油09 | 60.94 | 0.05 | 0.08% |
| WTI原油10 | 60.48 | 0.05 | 0.08% |
| WTI原油11 | 60.20 | 0.04 | 0.07% |
| WTI原油12 | 60.10 | 0.05 | 0.08% |
| 美燃油连续 | 2.0923 | 0.0010 | 0.0478% |
| 美燃油01 | 2.0875 | -0.0134 | -0.6378% |
| 美燃油02 | 2.0850 | -0.0121 | -0.5770% |
| 美燃油03 | 2.0745 | -0.0125 | -0.5989% |
| 美燃油04 | 2.0560 | -0.0149 | -0.7195% |
| 美燃油05 | 2.0654 | 0.0028 | 0.1358% |
| 美燃油06 | 2.1285 | 0.0008 | 0.0376% |
| 美燃油07 | 2.0923 | 0.0010 | 0.0478% |
| 美燃油08 | 2.0783 | 0.0006 | 0.0289% |
| 美燃油09 | 2.0811 | 0.0004 | 0.0192% |
| 美燃油10 | 2.0874 | -0.0112 | -0.5337% |
| 美燃油11 | 2.0892 | -0.0109 | -0.5190% |
| 美燃油12 | 2.0869 | -0.0116 | -0.5528% |
| 天然气连续 | 3.123 | 0.010 | 0.321% |
| 天然气01 | 4.733 | -0.273 | -5.453% |
| 天然气02 | 4.456 | -0.261 | -5.533% |
| 天然气03 | 4.018 | -0.218 | -5.146% |
| 天然气04 | 3.717 | -0.191 | -4.887% |
| 天然气05 | 3.729 | -0.173 | -4.434% |
| 天然气06 | 3.123 | 0.010 | 0.321% |
| 天然气07 | 3.458 | 0.006 | 0.174% |
| 天然气08 | 3.531 | 0.006 | 0.170% |
| 天然气09 | 3.515 | 0.006 | 0.171% |
| 天然气10 | 3.595 | 0.006 | 0.167% |
| 天然气11 | 3.927 | -0.280 | -6.656% |
| 天然气12 | 4.448 | -0.269 | -5.703% |
| 小原油连续 | 62.20 | 0.05 | 0.08% |
| 美无铅汽油连续 | 2.0961 | 0.0020 | 0.0955% |
| 美无铅汽油01 | 1.7663 | -0.0040 | -0.2260% |
| 美无铅汽油02 | 1.7720 | -0.0032 | -0.1803% |
| 美无铅汽油03 | 1.7902 | -0.0036 | -0.2007% |
| 美无铅汽油04 | 1.9846 | -0.0040 | -0.2011% |
| 美无铅汽油05 | 1.9812 | -0.0139 | -0.6967% |
| 美无铅汽油06 | 2.1407 | 0.0019 | 0.0888% |
| 美无铅汽油07 | 2.0961 | 0.0020 | 0.0955% |
| 美无铅汽油08 | 2.0604 | 0.0017 | 0.0826% |
| 美无铅汽油09 | 2.0215 | 0.0019 | 0.0941% |
| 美无铅汽油10 | 1.8675 | 0.0011 | 0.0589% |
| 美无铅汽油11 | 1.8161 | 0.0010 | 0.0551% |
| 美无铅汽油12 | 1.7816 | -0.0034 | -0.1905% |
| 钯金连续 | 979.50 | -2.30 | -0.23% |
| 铂金连续 | 1007.60 | 1.70 | 0.17% |