| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 71.12 | -0.11 | -0.15% |
| WTI原油01 | 64.18 | 0.83 | 1.31% |
| WTI原油02 | 63.55 | 0.52 | 0.83% |
| WTI原油03 | 63.22 | 0.45 | 0.72% |
| WTI原油04 | 71.12 | -0.11 | -0.15% |
| WTI原油05 | 70.63 | -0.09 | -0.13% |
| WTI原油06 | 69.69 | -0.12 | -0.17% |
| WTI原油07 | 68.80 | -0.13 | -0.19% |
| WTI原油08 | 67.89 | -0.12 | -0.18% |
| WTI原油09 | 66.63 | -0.44 | -0.66% |
| WTI原油10 | 65.89 | -0.29 | -0.44% |
| WTI原油11 | 65.34 | -0.09 | -0.14% |
| WTI原油12 | 64.81 | 0.03 | 0.05% |
| 美燃油连续 | 2.9375 | 0.0371 | 1.2791% |
| 美燃油01 | 2.4598 | 0.0663 | 2.7700% |
| 美燃油02 | 2.4100 | -0.0245 | -1.0064% |
| 美燃油03 | 2.4125 | 0.0553 | 2.3460% |
| 美燃油04 | 2.9375 | 0.0371 | 1.2791% |
| 美燃油05 | 2.7940 | 0.0222 | 0.8009% |
| 美燃油06 | 2.6985 | 0.0066 | 0.2452% |
| 美燃油07 | 2.6464 | 0.0047 | 0.1779% |
| 美燃油08 | 2.6038 | 0.0029 | 0.1115% |
| 美燃油09 | 2.5809 | 0.1466 | 6.0223% |
| 美燃油10 | 2.5391 | -0.0017 | -0.0669% |
| 美燃油11 | 2.5000 | -0.0075 | -0.2991% |
| 美燃油12 | 2.4551 | -0.0155 | -0.6274% |
| 天然气连续 | 2.985 | 0.025 | 0.845% |
| 天然气01 | 4.909 | 0.065 | 1.342% |
| 天然气02 | 4.395 | 0.184 | 4.370% |
| 天然气03 | 3.590 | 0.099 | 2.836% |
| 天然气04 | 2.985 | 0.025 | 0.845% |
| 天然气05 | 3.015 | 0.030 | 1.005% |
| 天然气06 | 3.185 | 0.034 | 1.079% |
| 天然气07 | 3.451 | 0.039 | 1.143% |
| 天然气08 | 3.533 | 0.042 | 1.203% |
| 天然气09 | 3.523 | 0.042 | 1.207% |
| 天然气10 | 3.585 | 0.041 | 1.157% |
| 天然气11 | 3.879 | 0.041 | 1.068% |
| 天然气12 | 4.537 | 0.063 | 1.408% |
| 小原油连续 | 71.00 | -0.23 | -0.32% |
| 美无铅汽油连续 | 2.3866 | 0.0160 | 0.6749% |
| 美无铅汽油01 | 1.9626 | 0.0376 | 1.9532% |
| 美无铅汽油02 | 1.9535 | 0.0283 | 1.4700% |
| 美无铅汽油03 | 1.9594 | 0.0230 | 1.1878% |
| 美无铅汽油04 | 2.3866 | 0.0160 | 0.6749% |
| 美无铅汽油05 | 2.3897 | 0.0139 | 0.5851% |
| 美无铅汽油06 | 2.3659 | 0.0068 | 0.2882% |
| 美无铅汽油07 | 2.3392 | 0.0050 | 0.2142% |
| 美无铅汽油08 | 2.3011 | 0.0016 | 0.0696% |
| 美无铅汽油09 | 2.2503 | 0.0006 | 0.0267% |
| 美无铅汽油10 | 2.0843 | 0.0575 | 2.8370% |
| 美无铅汽油11 | 2.0388 | 0.0601 | 3.0373% |
| 美无铅汽油12 | 1.9834 | 0.0408 | 2.1003% |
| 钯金连续 | 1812.00 | 17.10 | 0.95% |
| 铂金连续 | 2324.60 | 9.70 | 0.42% |