| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 86.42 | -0.43 | -0.50% |
| WTI原油01 | 85.29 | -0.40 | -0.47% |
| WTI原油02 | 83.95 | -0.36 | -0.43% |
| WTI原油03 | 82.59 | -0.32 | -0.39% |
| WTI原油04 | 81.33 | -0.32 | -0.39% |
| WTI原油05 | 80.20 | -0.31 | -0.39% |
| WTI原油06 | 79.15 | -0.30 | -0.38% |
| WTI原油07 | 78.02 | -0.45 | -0.57% |
| WTI原油08 | 77.07 | -2.42 | -3.04% |
| WTI原油09 | 76.25 | -2.13 | -2.72% |
| WTI原油10 | 75.51 | -1.83 | -2.37% |
| WTI原油11 | 74.72 | -1.70 | -2.22% |
| WTI原油12 | 86.42 | -0.43 | -0.50% |
| 美燃油连续 | 4.1888 | -0.0260 | -0.6169% |
| 美燃油01 | 4.0910 | -0.0203 | -0.4938% |
| 美燃油02 | 4.0051 | -0.0246 | -0.6105% |
| 美燃油03 | 3.9155 | -0.1260 | -3.1177% |
| 美燃油04 | 3.8127 | -0.1182 | -3.0069% |
| 美燃油05 | 3.7187 | -0.1126 | -2.9390% |
| 美燃油06 | 3.6239 | -0.1144 | -3.0602% |
| 美燃油07 | 3.5689 | -0.1072 | -2.9161% |
| 美燃油08 | 3.5283 | -0.0924 | -2.5520% |
| 美燃油09 | 3.4725 | -0.0978 | -2.7393% |
| 美燃油10 | 3.4893 | -0.0312 | -0.8862% |
| 美燃油11 | 3.4382 | -0.0210 | -0.6071% |
| 美燃油12 | 4.1888 | -0.0260 | -0.6169% |
| 天然气连续 | 3.201 | -0.017 | -0.528% |
| 天然气01 | 3.605 | -0.022 | -0.607% |
| 天然气02 | 3.227 | -0.016 | -0.493% |
| 天然气03 | 2.504 | -0.018 | -0.714% |
| 天然气04 | 2.450 | -0.012 | -0.487% |
| 天然气05 | 2.496 | -0.008 | -0.319% |
| 天然气06 | 2.627 | -0.015 | -0.568% |
| 天然气07 | 2.844 | -0.017 | -0.594% |
| 天然气08 | 2.940 | 0.055 | 1.906% |
| 天然气09 | 2.920 | -0.009 | -0.307% |
| 天然气10 | 3.004 | -0.008 | -0.266% |
| 天然气11 | 3.292 | -0.009 | -0.273% |
| 天然气12 | 3.201 | -0.017 | -0.528% |
| 小原油连续 | 86.40 | -0.45 | -0.52% |
| 美无铅汽油连续 | 2.6478 | -0.0031 | -0.1169% |
| 美无铅汽油01 | 2.6040 | -0.0043 | -0.1649% |
| 美无铅汽油02 | 2.5894 | -0.0040 | -0.1542% |
| 美无铅汽油03 | 2.5974 | -0.0034 | -0.1307% |
| 美无铅汽油04 | 2.7991 | -0.1188 | -4.0714% |
| 美无铅汽油05 | 2.7868 | -0.1151 | -3.9664% |
| 美无铅汽油06 | 2.7526 | -0.1091 | -3.8124% |
| 美无铅汽油07 | 2.7049 | -0.1025 | -3.6511% |
| 美无铅汽油08 | 2.6640 | -0.0889 | -3.2293% |
| 美无铅汽油09 | 2.6103 | -0.0798 | -2.9664% |
| 美无铅汽油10 | 2.4198 | -0.0712 | -2.8583% |
| 美无铅汽油11 | 2.3507 | -0.0673 | -2.7833% |
| 美无铅汽油12 | 2.6478 | -0.0031 | -0.1169% |
| 钯金连续 | 1034.00 | 12.50 | 1.22% |
| 铂金连续 | 1577.20 | 15.50 | 0.99% |