| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 61.53 | 0.02 | 0.03% |
| WTI原油01 | 60.78 | 0.02 | 0.03% |
| WTI原油02 | 60.62 | 0.02 | 0.03% |
| WTI原油03 | 60.56 | 0.03 | 0.05% |
| WTI原油04 | 60.55 | 0.03 | 0.05% |
| WTI原油05 | 60.58 | 0.03 | 0.05% |
| WTI原油06 | 60.60 | 0.01 | 0.02% |
| WTI原油07 | 60.58 | -0.67 | -1.09% |
| WTI原油08 | 60.61 | 0.04 | 0.07% |
| WTI原油09 | 60.56 | 0.01 | 0.02% |
| WTI原油10 | 60.56 | -0.56 | -0.92% |
| WTI原油11 | 61.53 | 0.02 | 0.03% |
| WTI原油12 | 61.04 | 0.01 | 0.02% |
| 美燃油连续 | 2.2758 | -0.0045 | -0.1973% |
| 美燃油01 | 2.2484 | -0.0171 | -0.7548% |
| 美燃油02 | 2.2327 | -0.0077 | -0.3437% |
| 美燃油03 | 2.2160 | -0.0174 | -0.7791% |
| 美燃油04 | 2.1859 | -0.0200 | -0.9067% |
| 美燃油05 | 2.1704 | 0.0003 | 0.0138% |
| 美燃油06 | 2.1530 | -0.0040 | -0.1854% |
| 美燃油07 | 2.1580 | -0.0158 | -0.7268% |
| 美燃油08 | 2.1550 | -0.0215 | -0.9878% |
| 美燃油09 | 2.1600 | -0.0215 | -0.9856% |
| 美燃油10 | 2.1904 | 0.0038 | 0.1738% |
| 美燃油11 | 2.2758 | -0.0045 | -0.1973% |
| 美燃油12 | 2.2576 | -0.0039 | -0.1725% |
| 天然气连续 | 3.239 | -0.030 | -0.918% |
| 天然气01 | 4.210 | -0.026 | -0.614% |
| 天然气02 | 4.026 | -0.085 | -2.068% |
| 天然气03 | 3.676 | -0.081 | -2.156% |
| 天然气04 | 3.558 | -0.061 | -1.686% |
| 天然气05 | 3.589 | -0.060 | -1.644% |
| 天然气06 | 3.758 | -0.060 | -1.572% |
| 天然气07 | 3.963 | -0.055 | -1.369% |
| 天然气08 | 4.010 | -0.054 | -1.329% |
| 天然气09 | 3.863 | 0.019 | 0.494% |
| 天然气10 | 2.860 | -0.044 | -1.515% |
| 天然气11 | 3.239 | -0.030 | -0.918% |
| 天然气12 | 3.889 | -0.025 | -0.639% |
| 小原油连续 | 61.52 | 0.03 | 0.04% |
| 美无铅汽油连续 | 1.8763 | -0.0063 | -0.3346% |
| 美无铅汽油01 | 1.8135 | -0.0046 | -0.2530% |
| 美无铅汽油02 | 1.8183 | -0.0046 | -0.2523% |
| 美无铅汽油03 | 1.8373 | -0.0255 | -1.3689% |
| 美无铅汽油04 | 2.0358 | -0.0236 | -1.1460% |
| 美无铅汽油05 | 2.0407 | -0.0210 | -1.0186% |
| 美无铅汽油06 | 2.0298 | -0.0220 | -1.0722% |
| 美无铅汽油07 | 2.0157 | -0.0175 | -0.8607% |
| 美无铅汽油08 | 2.0112 | 0.0022 | 0.1095% |
| 美无铅汽油09 | 1.9601 | -0.0171 | -0.8649% |
| 美无铅汽油10 | 1.8251 | -0.0166 | -0.9013% |
| 美无铅汽油11 | 1.8763 | -0.0063 | -0.3346% |
| 美无铅汽油12 | 1.8324 | -0.0051 | -0.2776% |
| 钯金连续 | 1456.00 | 1.00 | 0.07% |
| 铂金连续 | 1663.00 | 6.60 | 0.40% |