| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 89.72 | -1.45 | -1.59% |
| WTI原油01 | 75.04 | -0.72 | -0.95% |
| WTI原油02 | 74.64 | -0.45 | -0.60% |
| WTI原油03 | 73.92 | -0.62 | -0.83% |
| WTI原油04 | 98.81 | 2.67 | 2.78% |
| WTI原油05 | 93.41 | -1.28 | -1.35% |
| WTI原油06 | 89.72 | -1.45 | -1.59% |
| WTI原油07 | 85.57 | -1.41 | -1.62% |
| WTI原油08 | 82.24 | -1.26 | -1.51% |
| WTI原油09 | 79.84 | -1.02 | -1.26% |
| WTI原油10 | 77.98 | -0.89 | -1.13% |
| WTI原油11 | 76.66 | -0.91 | -1.17% |
| WTI原油12 | 75.81 | -0.78 | -1.02% |
| 美燃油连续 | 3.6175 | -0.0287 | -0.7871% |
| 美燃油01 | 2.9736 | -0.0200 | -0.6681% |
| 美燃油02 | 2.9475 | 0.0315 | 1.0802% |
| 美燃油03 | 2.8645 | -0.0224 | -0.7759% |
| 美燃油04 | 4.1725 | -0.1918 | -4.3947% |
| 美燃油05 | 3.8100 | -0.0229 | -0.5975% |
| 美燃油06 | 3.6175 | -0.0287 | -0.7871% |
| 美燃油07 | 3.4484 | -0.0300 | -0.8625% |
| 美燃油08 | 3.3333 | -0.0297 | -0.8831% |
| 美燃油09 | 3.2527 | -0.0272 | -0.8293% |
| 美燃油10 | 3.1816 | -0.0236 | -0.7363% |
| 美燃油11 | 3.1018 | -0.0234 | -0.7488% |
| 美燃油12 | 3.0160 | -0.0277 | -0.9101% |
| 天然气连续 | 2.668 | 0.021 | 0.793% |
| 天然气01 | 4.640 | 0.028 | 0.607% |
| 天然气02 | 4.165 | 0.032 | 0.774% |
| 天然气03 | 3.270 | 0.024 | 0.739% |
| 天然气04 | 3.012 | 0.025 | 0.837% |
| 天然气05 | 2.668 | 0.021 | 0.793% |
| 天然气06 | 2.814 | 0.023 | 0.824% |
| 天然气07 | 3.101 | 0.022 | 0.715% |
| 天然气08 | 3.177 | 0.021 | 0.665% |
| 天然气09 | 3.163 | 0.023 | 0.732% |
| 天然气10 | 3.234 | 0.024 | 0.748% |
| 天然气11 | 3.513 | 0.022 | 0.630% |
| 天然气12 | 4.212 | 0.025 | 0.597% |
| 小原油连续 | 93.42 | -1.27 | -1.35% |
| 美无铅汽油连续 | 3.0689 | -0.0224 | -0.7246% |
| 美无铅汽油01 | 2.2854 | 0.0016 | 0.0701% |
| 美无铅汽油02 | 2.2572 | -0.0027 | -0.1195% |
| 美无铅汽油03 | 2.2500 | -0.0078 | -0.3455% |
| 美无铅汽油04 | 3.3104 | -0.0411 | -1.2263% |
| 美无铅汽油05 | 3.1386 | -0.0251 | -0.7934% |
| 美无铅汽油06 | 3.0689 | -0.0224 | -0.7246% |
| 美无铅汽油07 | 2.9694 | -0.0224 | -0.7487% |
| 美无铅汽油08 | 2.8637 | -0.0232 | -0.8036% |
| 美无铅汽油09 | 2.7533 | -0.0247 | -0.8891% |
| 美无铅汽油10 | 2.5288 | -0.0172 | -0.6756% |
| 美无铅汽油11 | 2.4195 | -0.0172 | -0.7059% |
| 美无铅汽油12 | 2.3259 | -0.0255 | -1.0845% |
| 钯金连续 | 1556.00 | -25.30 | -1.60% |
| 铂金连续 | 2086.90 | -25.30 | -1.20% |