| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 62.64 | 0.66 | 1.06% |
| WTI原油01 | 61.56 | 0.56 | 0.92% |
| WTI原油02 | 61.47 | 0.54 | 0.89% |
| WTI原油03 | 61.46 | 0.53 | 0.87% |
| WTI原油04 | 61.48 | 0.54 | 0.89% |
| WTI原油05 | 61.47 | 0.50 | 0.82% |
| WTI原油06 | 61.48 | 0.50 | 0.82% |
| WTI原油07 | 61.44 | 0.47 | 0.77% |
| WTI原油08 | 61.48 | 0.52 | 0.85% |
| WTI原油09 | 63.36 | 0.56 | 0.89% |
| WTI原油10 | 62.64 | 0.66 | 1.06% |
| WTI原油11 | 62.12 | 0.65 | 1.06% |
| WTI原油12 | 61.75 | 0.60 | 0.98% |
| 美燃油连续 | 2.2367 | 0.0152 | 0.6842% |
| 美燃油01 | 2.2113 | 0.0170 | 0.7747% |
| 美燃油02 | 2.2017 | 0.0139 | 0.6353% |
| 美燃油03 | 2.1845 | 0.0133 | 0.6126% |
| 美燃油04 | 2.1664 | 0.0164 | 0.7628% |
| 美燃油05 | 2.1528 | 0.0147 | 0.6875% |
| 美燃油06 | 2.1426 | 0.0133 | 0.6246% |
| 美燃油07 | 2.1455 | 0.0144 | 0.6757% |
| 美燃油08 | 2.1150 | -0.0196 | -0.9182% |
| 美燃油09 | 2.2405 | 0.0155 | 0.6966% |
| 美燃油10 | 2.2367 | 0.0152 | 0.6842% |
| 美燃油11 | 2.2265 | 0.0151 | 0.6828% |
| 美燃油12 | 2.2119 | 0.0150 | 0.6828% |
| 天然气连续 | 2.885 | -0.031 | -1.063% |
| 天然气01 | 4.210 | -0.033 | -0.778% |
| 天然气02 | 3.970 | -0.027 | -0.676% |
| 天然气03 | 3.580 | -0.016 | -0.445% |
| 天然气04 | 3.427 | -0.014 | -0.407% |
| 天然气05 | 3.458 | -0.010 | -0.288% |
| 天然气06 | 3.619 | -0.007 | -0.193% |
| 天然气07 | 3.805 | -0.006 | -0.157% |
| 天然气08 | 3.863 | -0.003 | -0.078% |
| 天然气09 | 2.885 | -0.031 | -1.063% |
| 天然气10 | 2.985 | -0.034 | -1.126% |
| 天然气11 | 3.320 | -0.049 | -1.454% |
| 天然气12 | 3.881 | -0.038 | -0.970% |
| 小原油连续 | 62.65 | 0.68 | 1.09% |
| 美无铅汽油连续 | 1.9364 | 0.0277 | 1.4512% |
| 美无铅汽油01 | 1.8287 | 0.0234 | 1.2962% |
| 美无铅汽油02 | 1.8341 | 0.0228 | 1.2588% |
| 美无铅汽油03 | 1.8503 | 0.0202 | 1.1038% |
| 美无铅汽油04 | 2.0432 | 0.0192 | 0.9486% |
| 美无铅汽油05 | 2.0486 | 0.0192 | 0.9461% |
| 美无铅汽油06 | 2.0393 | 0.0168 | 0.8307% |
| 美无铅汽油07 | 2.0142 | 0.0071 | 0.3537% |
| 美无铅汽油08 | 1.9907 | 0.0049 | 0.2468% |
| 美无铅汽油09 | 2.0976 | 0.0251 | 1.2111% |
| 美无铅汽油10 | 1.9364 | 0.0277 | 1.4512% |
| 美无铅汽油11 | 1.8850 | 0.0276 | 1.4859% |
| 美无铅汽油12 | 1.8448 | 0.0249 | 1.3682% |
| 钯金连续 | 1130.50 | 12.70 | 1.14% |
| 铂金连续 | 1339.00 | -6.20 | -0.46% |