| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 82.68 | 0.78 | 0.95% |
| WTI原油01 | 77.34 | 0.40 | 0.52% |
| WTI原油02 | 76.61 | 0.27 | 0.35% |
| WTI原油03 | 76.07 | 0.29 | 0.38% |
| WTI原油04 | 75.48 | 0.21 | 0.28% |
| WTI原油05 | 83.02 | -0.12 | -0.14% |
| WTI原油06 | 82.68 | 0.78 | 0.95% |
| WTI原油07 | 81.95 | 0.74 | 0.91% |
| WTI原油08 | 81.16 | 0.67 | 0.83% |
| WTI原油09 | 80.34 | 0.61 | 0.77% |
| WTI原油10 | 79.54 | 0.57 | 0.72% |
| WTI原油11 | 78.80 | 0.54 | 0.69% |
| WTI原油12 | 78.10 | 0.52 | 0.67% |
| 美燃油连续 | 2.5912 | 0.0233 | 0.9074% |
| 美燃油01 | 2.5696 | 0.0114 | 0.4456% |
| 美燃油02 | 2.5552 | 0.0096 | 0.3771% |
| 美燃油03 | 2.5346 | 0.0083 | 0.3285% |
| 美燃油04 | 2.5097 | 0.0080 | 0.3198% |
| 美燃油05 | 2.5854 | 0.0250 | 0.9764% |
| 美燃油06 | 2.5912 | 0.0233 | 0.9074% |
| 美燃油07 | 2.5968 | 0.0225 | 0.8740% |
| 美燃油08 | 2.6021 | 0.0219 | 0.8488% |
| 美燃油09 | 2.6060 | 0.0210 | 0.8124% |
| 美燃油10 | 2.6075 | 0.0193 | 0.7457% |
| 美燃油11 | 2.5964 | 0.0123 | 0.4760% |
| 美燃油12 | 2.5944 | 0.0203 | 0.7886% |
| 天然气连续 | 2.061 | -0.004 | -0.194% |
| 天然气01 | 3.789 | 0.001 | 0.026% |
| 天然气02 | 3.619 | 0.003 | 0.083% |
| 天然气03 | 3.248 | 0.026 | 0.807% |
| 天然气04 | 3.041 | -0.005 | -0.164% |
| 天然气05 | 1.788 | -0.003 | -0.168% |
| 天然气06 | 2.061 | -0.004 | -0.194% |
| 天然气07 | 2.380 | 0.002 | 0.084% |
| 天然气08 | 2.481 | 0.003 | 0.121% |
| 天然气09 | 2.483 | 0.003 | 0.121% |
| 天然气10 | 2.582 | 0.001 | 0.039% |
| 天然气11 | 2.993 | 0.003 | 0.100% |
| 天然气12 | 3.531 | 0.004 | 0.113% |
| 小原油连续 | 82.65 | 0.75 | 0.92% |
| 美无铅汽油连续 | 2.6745 | 0.0115 | 0.4318% |
| 钯金连续 | 1007.50 | -8.10 | -0.80% |
| 铂金连续 | 922.80 | -8.50 | -0.91% |