| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 549.50 | -3.76 | -0.68% |
| 沪金10 | 553.32 | -3.08 | -0.56% |
| 沪金11 | 471.28 | -2.72 | -0.57% |
| 沪金12 | 554.76 | -2.98 | -0.54% |
| 沪金01 | 470.00 | -28.30 | -5.68% |
| 沪金02 | 556.06 | -3.62 | -0.65% |
| 沪金03 | 506.50 | 2.72 | 0.54% |
| 沪金04 | 563.56 | 3.10 | 0.55% |
| 沪金05 | 549.28 | -3.14 | -0.57% |
| 沪金06 | 549.50 | -3.76 | -0.68% |
| 沪金07 | 550.88 | -2.64 | -0.48% |
| 沪金08 | 551.72 | -3.30 | -0.60% |
| 沪金09 | 470.04 | -4.34 | -0.92% |
| 沪银连续 | 7011.00 | -93.00 | -1.31% |
| 沪银11 | 7027.00 | -94.00 | -1.32% |
| 沪银12 | 7032.00 | -87.00 | -1.22% |
| 沪银01 | 7041.00 | -89.00 | -1.25% |
| 沪银02 | 7044.00 | -91.00 | -1.28% |
| 沪银03 | 7060.00 | -87.00 | -1.22% |
| 沪银04 | 7348.00 | 168.00 | 2.27% |
| 沪银05 | 7012.00 | -84.00 | -1.19% |
| 沪银06 | 7011.00 | -93.00 | -1.31% |
| 沪银07 | 7013.00 | -97.00 | -1.37% |
| 沪银08 | 7018.00 | -91.00 | -1.28% |
| 沪银09 | 7022.00 | -89.00 | -1.25% |
| 沪银10 | 7024.00 | -91.00 | -1.28% |
| 沪铜连续 | 82180.00 | 1450.00 | 1.79% |
| 沪铜11 | 82300.00 | 1330.00 | 1.64% |
| 沪铜12 | 82060.00 | 1060.00 | 1.31% |
| 沪铜01 | 82030.00 | 1290.00 | 1.59% |
| 沪铜02 | 82110.00 | 1320.00 | 1.63% |
| 沪铜03 | 82100.00 | 1350.00 | 1.67% |
| 沪铜04 | 76590.00 | 580.00 | 0.76% |
| 沪铜05 | 82340.00 | 1780.00 | 2.21% |
| 沪铜06 | 82180.00 | 1450.00 | 1.79% |
| 沪铜07 | 82320.00 | 1400.00 | 1.73% |
| 沪铜08 | 82380.00 | 1460.00 | 1.80% |
| 沪铜09 | 82310.00 | 1330.00 | 1.64% |
| 沪铜10 | 82310.00 | 1360.00 | 1.68% |
| 螺纹连续 | 3656.00 | -14.00 | -0.38% |
| 螺纹01 | 3670.00 | 3.00 | 0.08% |
| 螺纹02 | 3666.00 | -1.00 | -0.03% |
| 螺纹03 | 3691.00 | 7.00 | 0.19% |
| 螺纹04 | 3436.00 | -5.00 | -0.15% |
| 螺纹05 | 3493.00 | -65.00 | -1.83% |
| 螺纹06 | 3551.00 | -28.00 | -0.78% |
| 螺纹07 | 3613.00 | -11.00 | -0.30% |
| 螺纹08 | 3625.00 | -12.00 | -0.33% |
| 螺纹09 | 3651.00 | 2.00 | 0.05% |
| 螺纹10 | 3656.00 | -14.00 | -0.38% |
| 螺纹11 | 3673.00 | -5.00 | -0.14% |
| 螺纹12 | 3676.00 | 0.00 | 0.00% |
| 燃料油连续 | 3491.00 | -46.00 | -1.31% |
| 燃料油01 | 3332.00 | -47.00 | -1.40% |
| 燃料油02 | 3314.00 | -43.00 | -1.29% |
| 燃料油03 | 3288.00 | -37.00 | -1.12% |
| 燃料油04 | 3574.00 | -15.00 | -0.42% |
| 燃料油05 | 3800.00 | -16.00 | -0.43% |
| 燃料油06 | 3699.00 | -39.00 | -1.05% |
| 燃料油07 | 3633.00 | -42.00 | -1.15% |
| 燃料油08 | 3563.00 | -40.00 | -1.12% |
| 燃料油09 | 3491.00 | -46.00 | -1.31% |
| 燃料油10 | 3430.00 | -53.00 | -1.54% |
| 燃料油11 | 3376.00 | -53.00 | -1.56% |
| 燃料油12 | 3345.00 | -48.00 | -1.42% |
| 橡胶连续 | 14045.00 | -175.00 | -1.23% |
| 橡胶01 | 15155.00 | -145.00 | -0.95% |
| 橡胶03 | 15205.00 | -120.00 | -0.78% |
| 橡胶04 | 14995.00 | -5.00 | -0.03% |
| 橡胶05 | 13770.00 | -195.00 | -1.40% |
| 橡胶06 | 13845.00 | -195.00 | -1.39% |
| 橡胶07 | 13950.00 | -155.00 | -1.10% |
| 橡胶08 | 14040.00 | -145.00 | -1.02% |
| 橡胶09 | 14045.00 | -175.00 | -1.23% |
| 橡胶10 | 14135.00 | -135.00 | -0.95% |
| 橡胶11 | 14145.00 | -155.00 | -1.08% |
| 沥青连续 | 3729.00 | -37.00 | -0.98% |
| 沥青01 | 3690.00 | 9.00 | 0.24% |
| 沥青02 | 3686.00 | -13.00 | -0.35% |
| 沥青03 | 3703.00 | -19.00 | -0.51% |
| 沥青04 | 3751.00 | -14.00 | -0.37% |
| 沥青05 | 3712.00 | -19.00 | -0.51% |
| 沥青06 | 3729.00 | -37.00 | -0.98% |
| 沥青07 | 3766.00 | -31.00 | -0.82% |
| 沥青08 | 3775.00 | -21.00 | -0.55% |
| 沥青09 | 3766.00 | -29.00 | -0.77% |
| 沥青10 | 3782.00 | 1.00 | 0.03% |
| 沥青11 | 3758.00 | 0.00 | 0.00% |
| 沥青12 | 3725.00 | -9.00 | -0.24% |
| 沪铝连续 | 20575.00 | -60.00 | -0.29% |
| 沪铝01 | 20480.00 | 30.00 | 0.15% |
| 沪铝02 | 20475.00 | 45.00 | 0.22% |
| 沪铝03 | 20455.00 | 15.00 | 0.07% |
| 沪铝04 | 20680.00 | 120.00 | 0.58% |
| 沪铝05 | 20640.00 | 30.00 | 0.15% |
| 沪铝06 | 20575.00 | -60.00 | -0.29% |
| 沪铝07 | 20595.00 | -60.00 | -0.29% |
| 沪铝08 | 20570.00 | -60.00 | -0.29% |
| 沪铝09 | 20565.00 | -35.00 | -0.17% |
| 沪铝10 | 20555.00 | -10.00 | -0.05% |
| 沪铝11 | 20525.00 | 0.00 | 0.00% |
| 沪铝12 | 20475.00 | 10.00 | 0.05% |
| 沪铅连续 | 17350.00 | 95.00 | 0.55% |
| 沪铅01 | 17200.00 | 20.00 | 0.12% |
| 沪铅02 | 17265.00 | 105.00 | 0.61% |
| 沪铅03 | 17260.00 | 65.00 | 0.38% |
| 沪铅04 | 16750.00 | 60.00 | 0.36% |
| 沪铅05 | 17380.00 | 100.00 | 0.58% |
| 沪铅06 | 17350.00 | 95.00 | 0.55% |
| 沪铅07 | 17340.00 | 95.00 | 0.55% |
| 沪铅08 | 17315.00 | 95.00 | 0.55% |
| 沪铅09 | 17265.00 | 45.00 | 0.26% |
| 沪铅10 | 17250.00 | 100.00 | 0.58% |
| 沪铅11 | 17250.00 | 40.00 | 0.23% |
| 沪铅12 | 17230.00 | 55.00 | 0.32% |
| 沪锌连续 | 23515.00 | 650.00 | 2.82% |
| 沪锌01 | 23375.00 | 605.00 | 2.64% |
| 沪锌02 | 23370.00 | 565.00 | 2.46% |
| 沪锌03 | 23285.00 | 545.00 | 2.38% |
| 沪锌04 | 22800.00 | 5.00 | 0.02% |
| 沪锌05 | 23395.00 | 540.00 | 2.35% |
| 沪锌06 | 23515.00 | 650.00 | 2.82% |
| 沪锌07 | 23580.00 | 655.00 | 2.84% |
| 沪锌08 | 23590.00 | 670.00 | 2.91% |
| 沪锌09 | 23570.00 | 660.00 | 2.87% |
| 沪锌10 | 23480.00 | 595.00 | 2.59% |
| 沪锌11 | 23425.00 | 560.00 | 2.44% |
| 沪锌12 | 23375.00 | 565.00 | 2.47% |
| 沪镍连续 | 143140.00 | -380.00 | -0.27% |
| 沪镍01 | 145480.00 | -390.00 | -0.27% |
| 沪镍02 | 145260.00 | -820.00 | -0.56% |
| 沪镍03 | 146210.00 | 610.00 | 0.42% |
| 沪镍04 | 138500.00 | 900.00 | 0.65% |
| 沪镍05 | 142860.00 | -140.00 | -0.10% |
| 沪镍06 | 143140.00 | -380.00 | -0.27% |
| 沪镍07 | 143790.00 | -280.00 | -0.20% |
| 沪镍08 | 144000.00 | -240.00 | -0.17% |
| 沪镍09 | 144450.00 | -340.00 | -0.24% |
| 沪镍10 | 144760.00 | -350.00 | -0.24% |
| 沪镍11 | 145050.00 | -440.00 | -0.30% |
| 沪镍12 | 145410.00 | -160.00 | -0.11% |
| 沪锡连续 | 260010.00 | 380.00 | 0.15% |
| 沪锡01 | 262450.00 | 30.00 | 0.01% |
| 沪锡02 | 263200.00 | 340.00 | 0.13% |
| 沪锡03 | 262100.00 | -3690.00 | -1.38% |
| 沪锡04 | 258000.00 | 12030.00 | 4.76% |
| 沪锡05 | 257900.00 | -1400.00 | -0.54% |
| 沪锡06 | 260010.00 | 380.00 | 0.15% |
| 沪锡07 | 260810.00 | 120.00 | 0.05% |
| 沪锡08 | 261500.00 | 630.00 | 0.24% |
| 沪锡09 | 261820.00 | 400.00 | 0.15% |
| 沪锡10 | 262170.00 | 950.00 | 0.36% |
| 沪锡11 | 261550.00 | 870.00 | 0.33% |
| 沪锡12 | 262310.00 | 490.00 | 0.19% |
| 热轧卷板连续 | 3804.00 | -13.00 | -0.34% |
| 热轧卷板01 | 3786.00 | -11.00 | -0.29% |
| 热轧卷板02 | 3793.00 | -1.00 | -0.03% |
| 热轧卷板03 | 3781.00 | -28.00 | -0.74% |
| 热轧卷板04 | 3800.00 | 12.00 | 0.32% |
| 热轧卷板05 | 3760.00 | -72.00 | -1.88% |
| 热轧卷板06 | 3793.00 | -45.00 | -1.18% |
| 热轧卷板07 | 3816.00 | -25.00 | -0.65% |
| 热轧卷板08 | 3819.00 | -19.00 | -0.50% |
| 热轧卷板09 | 3815.00 | -22.00 | -0.57% |
| 热轧卷板10 | 3804.00 | -13.00 | -0.34% |
| 热轧卷板11 | 3800.00 | -10.00 | -0.26% |
| 热轧卷板12 | 3805.00 | -17.00 | -0.45% |
| 不锈钢连续 | 14280.00 | -20.00 | -0.14% |
| 不锈钢01 | 14375.00 | -5.00 | -0.03% |
| 不锈钢02 | 14420.00 | -15.00 | -0.10% |
| 不锈钢03 | 14450.00 | -10.00 | -0.07% |
| 不锈钢04 | 13855.00 | 160.00 | 1.17% |
| 不锈钢05 | 13875.00 | -120.00 | -0.86% |
| 不锈钢06 | 14040.00 | -30.00 | -0.21% |
| 不锈钢07 | 14120.00 | -20.00 | -0.14% |
| 不锈钢08 | 14200.00 | -15.00 | -0.11% |
| 不锈钢09 | 14280.00 | -20.00 | -0.14% |
| 不锈钢10 | 14310.00 | -5.00 | -0.03% |
| 不锈钢11 | 14335.00 | 15.00 | 0.10% |
| 不锈钢12 | 14335.00 | -10.00 | -0.07% |
| 线材连续 | 3500.00 | -213.00 | -5.74% |
| 线材01 | 3840.00 | 2.00 | 0.05% |
| 线材02 | 4259.00 | 0.00 | 0.00% |
| 线材03 | 4111.00 | 19.00 | 0.46% |
| 线材04 | 4400.00 | -10.00 | -0.23% |
| 线材05 | 3500.00 | -213.00 | -5.74% |
| 线材06 | 3931.00 | 72.00 | 1.87% |
| 线材07 | 3808.00 | 7.00 | 0.18% |
| 线材08 | 3860.00 | 41.00 | 1.07% |
| 线材09 | 3936.00 | 68.00 | 1.75% |
| 线材10 | 3729.00 | -86.00 | -2.25% |
| 线材11 | 3951.00 | -30.00 | -0.75% |
| 线材12 | 3910.00 | 189.00 | 5.08% |
| 纸浆连续 | 6372.00 | 26.00 | 0.41% |
| 纸浆01 | 6600.00 | 50.00 | 0.76% |
| 纸浆02 | 6564.00 | 38.00 | 0.58% |
| 纸浆03 | 6550.00 | 8.00 | 0.12% |
| 纸浆04 | 6286.00 | 30.00 | 0.48% |
| 纸浆05 | 6224.00 | 30.00 | 0.48% |
| 纸浆06 | 6260.00 | 30.00 | 0.48% |
| 纸浆07 | 6310.00 | 44.00 | 0.70% |
| 纸浆08 | 6340.00 | 38.00 | 0.60% |
| 纸浆09 | 6372.00 | 26.00 | 0.41% |
| 纸浆10 | 6406.00 | 38.00 | 0.59% |
| 纸浆11 | 6430.00 | 22.00 | 0.34% |
| 纸浆12 | 6440.00 | 6.00 | 0.09% |