| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4689.70 | -123.40 | -2.56% |
| 纽约黄金02 | 4954.00 | 139.20 | 2.89% |
| 纽约黄金03 | 4800.90 | -171.60 | -3.45% |
| 纽约黄金04 | 4659.70 | -123.50 | -2.58% |
| 纽约黄金06 | 4689.70 | -123.40 | -2.56% |
| 纽约黄金08 | 4727.60 | -122.20 | -2.52% |
| 纽约黄金09 | 4699.50 | -167.40 | -3.44% |
| 纽约黄金10 | 4757.00 | -126.80 | -2.60% |
| 纽约黄金11 | 4879.70 | 116.90 | 2.45% |
| 纽约黄金12 | 4791.60 | -127.50 | -2.59% |
| 纽约白银连续 | 71.760 | -4.318 | -5.676% |
| 纽约白银01 | 75.020 | 2.380 | 3.276% |
| 纽约白银02 | 81.600 | -2.130 | -2.544% |
| 纽约白银03 | 74.480 | -4.347 | -5.515% |
| 纽约白银04 | 71.435 | -4.432 | -5.842% |
| 纽约白银05 | 71.760 | -4.318 | -5.676% |
| 纽约白银06 | 72.035 | -4.333 | -5.674% |
| 纽约白银07 | 72.390 | -4.269 | -5.569% |
| 纽约白银08 | 70.900 | -6.069 | -7.885% |
| 纽约白银09 | 72.960 | -4.282 | -5.544% |
| 纽约白银10 | 71.460 | 0.522 | 0.736% |
| 纽约白银11 | 74.230 | 2.117 | 2.936% |
| 纽约白银12 | 73.700 | -4.349 | -5.572% |
| 美精铜连续 | 5.5845 | -0.0620 | -1.0980% |
| 美精铜01 | 5.8385 | -0.0240 | -0.4094% |
| 美精铜02 | 5.8650 | -0.0235 | -0.3991% |
| 美精铜03 | 5.8180 | -0.0910 | -1.5400% |
| 美精铜04 | 5.5485 | -0.0755 | -1.3425% |
| 美精铜05 | 5.5845 | -0.0620 | -1.0980% |
| 美精铜06 | 5.5490 | -0.1245 | -2.1944% |
| 美精铜07 | 5.6400 | -0.0595 | -1.0440% |
| 美精铜08 | 5.6230 | -0.1045 | -1.8245% |
| 美精铜09 | 5.6920 | -0.0630 | -1.0947% |
| 美精铜10 | 5.6755 | -0.1070 | -1.8504% |
| 美精铜11 | 5.7845 | -0.0260 | -0.4475% |
| 美精铜12 | 5.7265 | -0.1085 | -1.8595% |