| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 3362.90 | -10.60 | -0.31% |
| 纽约黄金02 | 3456.00 | -3.30 | -0.10% |
| 纽约黄金03 | 3468.00 | -27.10 | -0.78% |
| 纽约黄金04 | 3485.50 | -21.80 | -0.62% |
| 纽约黄金06 | 3508.00 | -23.10 | -0.65% |
| 纽约黄金08 | 3362.90 | -10.60 | -0.31% |
| 纽约黄金09 | 3378.00 | -10.80 | -0.32% |
| 纽约黄金10 | 3391.60 | -10.80 | -0.32% |
| 纽约黄金11 | 3414.10 | -27.80 | -0.81% |
| 纽约黄金12 | 3420.30 | -10.80 | -0.31% |
| 纽约白银连续 | 39.300 | 0.076 | 0.194% |
| 纽约白银01 | 38.540 | -0.214 | -0.552% |
| 纽约白银02 | 40.200 | 0.161 | 0.402% |
| 纽约白银03 | 40.285 | 0.108 | 0.269% |
| 纽约白银04 | 33.325 | -0.193 | -0.576% |
| 纽约白银05 | 40.450 | -0.298 | -0.731% |
| 纽约白银06 | 39.955 | -0.342 | -0.849% |
| 纽约白银07 | 38.915 | -0.363 | -0.924% |
| 纽约白银08 | 39.175 | 0.131 | 0.336% |
| 纽约白银09 | 39.300 | 0.076 | 0.194% |
| 纽约白银10 | 39.505 | 0.121 | 0.307% |
| 纽约白银11 | 39.600 | -0.244 | -0.612% |
| 纽约白银12 | 39.785 | 0.065 | 0.164% |
| 美精铜连续 | 5.7960 | -0.0055 | -0.0948% |
| 美精铜01 | 5.8830 | -0.0150 | -0.2543% |
| 美精铜02 | 5.9240 | 0.0095 | 0.1606% |
| 美精铜03 | 5.9295 | 0.0160 | 0.2706% |
| 美精铜04 | 5.9875 | 0.1485 | 2.5432% |
| 美精铜05 | 5.9315 | -0.0025 | -0.0421% |
| 美精铜06 | 5.9715 | 0.0290 | 0.4880% |
| 美精铜07 | 5.7750 | -0.0020 | -0.0346% |
| 美精铜08 | 5.7745 | -0.0095 | -0.1642% |
| 美精铜09 | 5.7960 | -0.0055 | -0.0948% |
| 美精铜10 | 5.8495 | 0.0260 | 0.4465% |
| 美精铜11 | 5.8800 | 0.0175 | 0.2985% |
| 美精铜12 | 5.8600 | -0.0115 | -0.1959% |