| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 60.96 | -0.19 | -0.31% |
| WTI原油01 | 59.51 | -0.24 | -0.40% |
| WTI原油02 | 59.89 | -1.08 | -1.77% |
| WTI原油03 | 59.74 | -0.19 | -0.32% |
| WTI原油04 | 59.85 | -0.20 | -0.33% |
| WTI原油05 | 60.01 | -0.17 | -0.28% |
| WTI原油06 | 61.45 | -0.17 | -0.28% |
| WTI原油07 | 60.96 | -0.19 | -0.31% |
| WTI原油08 | 60.43 | -0.23 | -0.38% |
| WTI原油09 | 59.94 | -0.27 | -0.45% |
| WTI原油10 | 59.61 | -0.28 | -0.47% |
| WTI原油11 | 59.43 | -0.31 | -0.52% |
| WTI原油12 | 59.38 | -0.33 | -0.55% |
| 美燃油连续 | 2.0839 | -0.0268 | -1.2697% |
| 美燃油01 | 2.0815 | -0.0188 | -0.8951% |
| 美燃油02 | 2.1051 | 0.0088 | 0.4198% |
| 美燃油03 | 2.0853 | -0.0409 | -1.9236% |
| 美燃油04 | 2.0697 | -0.0392 | -1.8588% |
| 美燃油05 | 2.0648 | -0.0351 | -1.6715% |
| 美燃油06 | 2.1416 | -0.0244 | -1.1265% |
| 美燃油07 | 2.0839 | -0.0268 | -1.2697% |
| 美燃油08 | 2.0671 | -0.0255 | -1.2186% |
| 美燃油09 | 2.0687 | -0.0251 | -1.1988% |
| 美燃油10 | 2.0745 | -0.0244 | -1.1625% |
| 美燃油11 | 2.0834 | -0.0170 | -0.8094% |
| 美燃油12 | 2.0751 | -0.0234 | -1.1151% |
| 天然气连续 | 3.344 | -0.018 | -0.535% |
| 天然气01 | 5.014 | -0.002 | -0.040% |
| 天然气02 | 4.721 | -0.006 | -0.127% |
| 天然气03 | 4.228 | -0.004 | -0.095% |
| 天然气04 | 3.891 | -0.004 | -0.103% |
| 天然气05 | 3.888 | -0.005 | -0.128% |
| 天然气06 | 3.344 | -0.018 | -0.535% |
| 天然气07 | 3.707 | -0.010 | -0.269% |
| 天然气08 | 3.804 | -0.007 | -0.184% |
| 天然气09 | 3.793 | -0.005 | -0.132% |
| 天然气10 | 3.869 | -0.007 | -0.181% |
| 天然气11 | 4.218 | -0.004 | -0.095% |
| 天然气12 | 4.722 | -0.004 | -0.085% |
| 小原油连续 | 61.48 | -0.15 | -0.24% |
| 美无铅汽油连续 | 2.0815 | -0.0129 | -0.6159% |
| 美无铅汽油01 | 1.7605 | -0.0399 | -2.2162% |
| 美无铅汽油02 | 1.7648 | -0.0398 | -2.2055% |
| 美无铅汽油03 | 1.7814 | -0.0404 | -2.2176% |
| 美无铅汽油04 | 1.9711 | -0.0457 | -2.2660% |
| 美无铅汽油05 | 1.9870 | -0.0361 | -1.7844% |
| 美无铅汽油06 | 2.1228 | -0.0116 | -0.5435% |
| 美无铅汽油07 | 2.0815 | -0.0129 | -0.6159% |
| 美无铅汽油08 | 2.0451 | -0.0125 | -0.6075% |
| 美无铅汽油09 | 2.0071 | -0.0095 | -0.4711% |
| 美无铅汽油10 | 1.8537 | -0.0066 | -0.3548% |
| 美无铅汽油11 | 1.7999 | -0.0090 | -0.4975% |
| 美无铅汽油12 | 1.7626 | -0.0100 | -0.5641% |
| 钯金连续 | 960.00 | -7.00 | -0.72% |
| 铂金连续 | 986.60 | -8.80 | -0.88% |