| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 66.35 | 0.32 | 0.48% |
| WTI原油01 | 64.09 | 0.33 | 0.52% |
| WTI原油02 | 63.90 | 0.31 | 0.49% |
| WTI原油03 | 63.58 | 0.45 | 0.71% |
| WTI原油04 | 63.46 | 0.40 | 0.63% |
| WTI原油05 | 63.61 | 0.23 | 0.36% |
| WTI原油06 | 63.52 | 0.20 | 0.32% |
| WTI原油07 | 63.35 | 0.45 | 0.72% |
| WTI原油08 | 63.20 | 0.37 | 0.59% |
| WTI原油09 | 66.35 | 0.32 | 0.48% |
| WTI原油10 | 65.43 | 0.30 | 0.46% |
| WTI原油11 | 64.78 | 0.30 | 0.47% |
| WTI原油12 | 64.30 | 0.27 | 0.42% |
| 美燃油连续 | 2.3785 | -0.0102 | -0.4270% |
| 美燃油01 | 2.2926 | -0.0004 | -0.0174% |
| 美燃油02 | 2.2725 | -0.0048 | -0.2108% |
| 美燃油03 | 2.2486 | -0.0019 | -0.0844% |
| 美燃油04 | 2.2094 | -0.0161 | -0.7234% |
| 美燃油05 | 2.1776 | -0.0221 | -1.0047% |
| 美燃油06 | 2.1784 | 0.0013 | 0.0597% |
| 美燃油07 | 2.1774 | -0.0012 | -0.0551% |
| 美燃油08 | 2.4004 | -0.0125 | -0.5180% |
| 美燃油09 | 2.3785 | -0.0102 | -0.4270% |
| 美燃油10 | 2.3632 | -0.0095 | -0.4004% |
| 美燃油11 | 2.3420 | -0.0045 | -0.1918% |
| 美燃油12 | 2.3059 | -0.0036 | -0.1559% |
| 天然气连续 | 3.150 | 0.003 | 0.095% |
| 天然气01 | 4.559 | -0.002 | -0.044% |
| 天然气02 | 4.289 | 0.006 | 0.140% |
| 天然气03 | 3.857 | 0.003 | 0.078% |
| 天然气04 | 3.633 | 0.000 | 0.000% |
| 天然气05 | 3.635 | -0.011 | -0.302% |
| 天然气06 | 3.796 | -0.002 | -0.053% |
| 天然气07 | 3.302 | -0.104 | -3.053% |
| 天然气08 | 3.097 | 0.003 | 0.097% |
| 天然气09 | 3.150 | 0.003 | 0.095% |
| 天然气10 | 3.262 | 0.006 | 0.184% |
| 天然气11 | 3.661 | 0.007 | 0.192% |
| 天然气12 | 4.250 | 0.001 | 0.024% |
| 小原油连续 | 66.35 | 0.33 | 0.49% |
| 美无铅汽油连续 | 2.0827 | 0.0073 | 0.3517% |
| 美无铅汽油01 | 1.8586 | 0.0059 | 0.3185% |
| 美无铅汽油02 | 1.8618 | 0.0004 | 0.0215% |
| 美无铅汽油03 | 1.8822 | 0.0009 | 0.0478% |
| 美无铅汽油04 | 2.0555 | -0.0154 | -0.7436% |
| 美无铅汽油05 | 2.0767 | 0.0010 | 0.0482% |
| 美无铅汽油06 | 2.0688 | 0.0009 | 0.0435% |
| 美无铅汽油07 | 2.0546 | 0.0031 | 0.1511% |
| 美无铅汽油08 | 2.1130 | 0.0088 | 0.4182% |
| 美无铅汽油09 | 2.0827 | 0.0073 | 0.3517% |
| 美无铅汽油10 | 1.9420 | 0.0067 | 0.3462% |
| 美无铅汽油11 | 1.9004 | 0.0067 | 0.3538% |
| 美无铅汽油12 | 1.8686 | 0.0062 | 0.3329% |
| 钯金连续 | 1287.50 | -1.10 | -0.09% |
| 铂金连续 | 1439.20 | -1.30 | -0.09% |