| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 110.65 | 10.53 | 10.52% |
| WTI原油01 | 71.37 | 0.75 | 1.06% |
| WTI原油02 | 70.74 | 0.73 | 1.04% |
| WTI原油03 | 70.16 | 0.58 | 0.83% |
| WTI原油04 | 98.81 | 2.67 | 2.78% |
| WTI原油05 | 110.64 | 10.52 | 10.51% |
| WTI原油06 | 95.22 | 4.34 | 4.78% |
| WTI原油07 | 87.02 | 2.81 | 3.34% |
| WTI原油08 | 81.24 | 1.69 | 2.12% |
| WTI原油09 | 77.18 | 0.92 | 1.21% |
| WTI原油10 | 74.44 | 0.59 | 0.80% |
| WTI原油11 | 72.92 | 0.54 | 0.75% |
| WTI原油12 | 71.85 | 0.46 | 0.64% |
| 美燃油连续 | 4.4309 | 0.3741 | 9.2216% |
| 美燃油01 | 2.9208 | 0.0935 | 3.3070% |
| 美燃油02 | 2.8970 | 0.1120 | 4.0215% |
| 美燃油03 | 2.8221 | 0.0902 | 3.3017% |
| 美燃油04 | 4.1725 | -0.1918 | -4.3947% |
| 美燃油05 | 4.4309 | 0.3741 | 9.2216% |
| 美燃油06 | 4.0477 | 0.3325 | 8.9497% |
| 美燃油07 | 3.6518 | 0.2262 | 6.6032% |
| 美燃油08 | 3.4253 | 0.1800 | 5.5465% |
| 美燃油09 | 3.2982 | 0.1589 | 5.0616% |
| 美燃油10 | 3.1888 | 0.1358 | 4.4481% |
| 美燃油11 | 3.0772 | 0.1130 | 3.8122% |
| 美燃油12 | 2.9790 | 0.1035 | 3.5994% |
| 天然气连续 | 2.804 | -0.015 | -0.532% |
| 天然气01 | 4.921 | 0.076 | 1.569% |
| 天然气02 | 4.379 | 0.050 | 1.155% |
| 天然气03 | 3.428 | 0.009 | 0.263% |
| 天然气04 | 3.134 | 0.010 | 0.320% |
| 天然气05 | 2.804 | -0.015 | -0.532% |
| 天然气06 | 2.928 | -0.011 | -0.374% |
| 天然气07 | 3.174 | 0.005 | 0.158% |
| 天然气08 | 3.248 | 0.011 | 0.340% |
| 天然气09 | 3.234 | 0.017 | 0.528% |
| 天然气10 | 3.305 | 0.021 | 0.639% |
| 天然气11 | 3.616 | 0.024 | 0.668% |
| 天然气12 | 4.441 | 0.049 | 1.116% |
| 小原油连续 | 110.65 | 10.53 | 10.51% |
| 美无铅汽油连续 | 3.2205 | 0.1291 | 4.1761% |
| 美无铅汽油01 | 2.1686 | 0.0263 | 1.2277% |
| 美无铅汽油02 | 2.1590 | 0.0443 | 2.0949% |
| 美无铅汽油03 | 2.1406 | 0.0305 | 1.4454% |
| 美无铅汽油04 | 3.3104 | -0.0411 | -1.2263% |
| 美无铅汽油05 | 3.2205 | 0.1291 | 4.1761% |
| 美无铅汽油06 | 3.0799 | 0.1231 | 4.1633% |
| 美无铅汽油07 | 2.9371 | 0.1102 | 3.8983% |
| 美无铅汽油08 | 2.7930 | 0.0807 | 2.9753% |
| 美无铅汽油09 | 2.6608 | 0.0597 | 2.2952% |
| 美无铅汽油10 | 2.4273 | 0.0515 | 2.1677% |
| 美无铅汽油11 | 2.3177 | 0.0413 | 1.8143% |
| 美无铅汽油12 | 2.2240 | 0.0265 | 1.2059% |
| 钯金连续 | 1501.00 | 6.80 | 0.46% |
| 铂金连续 | 1957.10 | -32.60 | -1.64% |