| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 1039.66 | -4.66 | -0.46% |
| 沪金10 | 1044.86 | -5.86 | -0.57% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 1047.76 | -4.18 | -0.41% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 1050.10 | 2.90 | 0.28% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 1034.00 | 1.20 | 0.12% |
| 沪金05 | 1037.72 | -4.46 | -0.44% |
| 沪金06 | 1039.66 | -4.66 | -0.46% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 1042.26 | -3.78 | -0.37% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 17865.00 | -488.00 | -2.77% |
| 沪银11 | 17785.00 | -28.00 | -0.16% |
| 沪银12 | 17782.00 | -405.00 | -2.31% |
| 沪银01 | 17780.00 | -443.00 | -2.53% |
| 沪银02 | 17779.00 | -349.00 | -1.99% |
| 沪银03 | 17773.00 | -423.00 | -2.41% |
| 沪银04 | 17888.00 | -365.00 | -2.07% |
| 沪银05 | 17892.00 | -445.00 | -2.52% |
| 沪银06 | 17865.00 | -488.00 | -2.77% |
| 沪银07 | 17851.00 | -436.00 | -2.48% |
| 沪银08 | 17838.00 | -491.00 | -2.79% |
| 沪银09 | 17815.00 | -357.00 | -2.03% |
| 沪银10 | 17807.00 | -470.00 | -2.68% |
| 沪铜连续 | 96270.00 | 40.00 | 0.04% |
| 沪铜11 | 96170.00 | 240.00 | 0.25% |
| 沪铜12 | 96120.00 | 140.00 | 0.15% |
| 沪铜01 | 96260.00 | 160.00 | 0.17% |
| 沪铜02 | 96110.00 | 130.00 | 0.14% |
| 沪铜03 | 96040.00 | -80.00 | -0.08% |
| 沪铜04 | 96250.00 | 240.00 | 0.25% |
| 沪铜05 | 96270.00 | 40.00 | 0.04% |
| 沪铜06 | 96240.00 | 50.00 | 0.05% |
| 沪铜07 | 96210.00 | 80.00 | 0.08% |
| 沪铜08 | 96180.00 | 110.00 | 0.11% |
| 沪铜09 | 96160.00 | 40.00 | 0.04% |
| 沪铜10 | 96220.00 | 70.00 | 0.07% |
| 螺纹连续 | 3100.00 | -4.00 | -0.13% |
| 螺纹01 | 3156.00 | -3.00 | -0.09% |
| 螺纹02 | 3169.00 | -2.00 | -0.06% |
| 螺纹03 | 3184.00 | 0.00 | 0.00% |
| 螺纹04 | 3100.00 | -24.00 | -0.77% |
| 螺纹05 | 3100.00 | -4.00 | -0.13% |
| 螺纹06 | 3105.00 | -3.00 | -0.10% |
| 螺纹07 | 3117.00 | -2.00 | -0.06% |
| 螺纹08 | 3123.00 | -6.00 | -0.19% |
| 螺纹09 | 3128.00 | -4.00 | -0.13% |
| 螺纹10 | 3130.00 | -3.00 | -0.10% |
| 螺纹11 | 3145.00 | -6.00 | -0.19% |
| 螺纹12 | 3152.00 | -5.00 | -0.16% |
| 燃料油连续 | 4388.00 | 176.00 | 4.01% |
| 燃料油01 | 3553.00 | 74.00 | 2.08% |
| 燃料油02 | 3512.00 | 95.00 | 2.70% |
| 燃料油03 | 3481.00 | 67.00 | 1.92% |
| 燃料油04 | 4600.00 | 237.00 | 5.39% |
| 燃料油05 | 4388.00 | 176.00 | 4.01% |
| 燃料油06 | 4261.00 | 112.00 | 2.61% |
| 燃料油07 | 4137.00 | 116.00 | 2.79% |
| 燃料油08 | 3995.00 | 93.00 | 2.32% |
| 燃料油09 | 3860.00 | 87.00 | 2.25% |
| 燃料油10 | 3765.00 | 89.00 | 2.36% |
| 燃料油11 | 3681.00 | 61.00 | 1.66% |
| 燃料油12 | 3621.00 | 62.00 | 1.71% |
| 橡胶连续 | 16715.00 | 40.00 | 0.24% |
| 橡胶01 | 17505.00 | 25.00 | 0.14% |
| 橡胶03 | 17515.00 | -45.00 | -0.26% |
| 橡胶04 | 16560.00 | -70.00 | -0.42% |
| 橡胶05 | 16715.00 | 40.00 | 0.24% |
| 橡胶06 | 16780.00 | 15.00 | 0.09% |
| 橡胶07 | 16790.00 | 50.00 | 0.30% |
| 橡胶08 | 16725.00 | -85.00 | -0.52% |
| 橡胶09 | 16775.00 | 40.00 | 0.24% |
| 橡胶10 | 16815.00 | 150.00 | 0.90% |
| 橡胶11 | 16755.00 | 60.00 | 0.36% |
| 沥青连续 | 4355.00 | -21.00 | -0.48% |
| 沥青01 | 3724.00 | 54.00 | 1.45% |
| 沥青02 | 3677.00 | 37.00 | 1.00% |
| 沥青03 | 3641.00 | -46.00 | -1.28% |
| 沥青04 | 4383.00 | -26.00 | -0.59% |
| 沥青05 | 4361.00 | -19.00 | -0.43% |
| 沥青06 | 4355.00 | -21.00 | -0.48% |
| 沥青07 | 4279.00 | -24.00 | -0.56% |
| 沥青08 | 4191.00 | 6.00 | 0.14% |
| 沥青09 | 4143.00 | 19.00 | 0.46% |
| 沥青10 | 4043.00 | 16.00 | 0.39% |
| 沥青11 | 3948.00 | 46.00 | 1.16% |
| 沥青12 | 3828.00 | -20.00 | -0.52% |
| 沪铝连续 | 24750.00 | -105.00 | -0.42% |
| 沪铝01 | 24805.00 | -85.00 | -0.34% |
| 沪铝02 | 24835.00 | -75.00 | -0.30% |
| 沪铝03 | 24810.00 | -95.00 | -0.38% |
| 沪铝04 | 24670.00 | -70.00 | -0.28% |
| 沪铝05 | 24750.00 | -105.00 | -0.42% |
| 沪铝06 | 24810.00 | -100.00 | -0.40% |
| 沪铝07 | 24835.00 | -85.00 | -0.34% |
| 沪铝08 | 24820.00 | -90.00 | -0.36% |
| 沪铝09 | 24800.00 | -100.00 | -0.40% |
| 沪铝10 | 24810.00 | -70.00 | -0.28% |
| 沪铝11 | 24805.00 | -45.00 | -0.18% |
| 沪铝12 | 24800.00 | -60.00 | -0.24% |
| 沪铅连续 | 16750.00 | 35.00 | 0.21% |
| 沪铅01 | 16795.00 | 115.00 | 0.69% |
| 沪铅02 | 16785.00 | 105.00 | 0.63% |
| 沪铅03 | 16610.00 | -175.00 | -1.04% |
| 沪铅04 | 16735.00 | 35.00 | 0.21% |
| 沪铅05 | 16750.00 | 35.00 | 0.21% |
| 沪铅06 | 16750.00 | 20.00 | 0.12% |
| 沪铅07 | 16755.00 | 15.00 | 0.09% |
| 沪铅08 | 16755.00 | 50.00 | 0.30% |
| 沪铅09 | 16725.00 | 15.00 | 0.09% |
| 沪铅10 | 16760.00 | 140.00 | 0.84% |
| 沪铅11 | 16765.00 | 70.00 | 0.42% |
| 沪铅12 | 16765.00 | 80.00 | 0.48% |
| 沪锌连续 | 23770.00 | 35.00 | 0.15% |
| 沪锌01 | 23590.00 | -30.00 | -0.13% |
| 沪锌02 | 23805.00 | 5.00 | 0.02% |
| 沪锌03 | 23755.00 | 30.00 | 0.13% |
| 沪锌04 | 23720.00 | 25.00 | 0.11% |
| 沪锌05 | 23770.00 | 35.00 | 0.15% |
| 沪锌06 | 23810.00 | 45.00 | 0.19% |
| 沪锌07 | 23810.00 | 50.00 | 0.21% |
| 沪锌08 | 23800.00 | 35.00 | 0.15% |
| 沪锌09 | 23810.00 | 50.00 | 0.21% |
| 沪锌10 | 23765.00 | 35.00 | 0.15% |
| 沪锌11 | 23720.00 | -45.00 | -0.19% |
| 沪锌12 | 23620.00 | -65.00 | -0.28% |
| 沪镍连续 | 134480.00 | 310.00 | 0.23% |
| 沪镍01 | 137000.00 | 490.00 | 0.36% |
| 沪镍02 | 136290.00 | -1130.00 | -0.83% |
| 沪镍03 | 137490.00 | 360.00 | 0.26% |
| 沪镍04 | 133730.00 | 700.00 | 0.52% |
| 沪镍05 | 134480.00 | 310.00 | 0.23% |
| 沪镍06 | 134790.00 | 390.00 | 0.29% |
| 沪镍07 | 135040.00 | 340.00 | 0.25% |
| 沪镍08 | 135430.00 | 590.00 | 0.44% |
| 沪镍09 | 135730.00 | 360.00 | 0.27% |
| 沪镍10 | 135970.00 | 380.00 | 0.28% |
| 沪镍11 | 136130.00 | 190.00 | 0.14% |
| 沪镍12 | 136530.00 | 250.00 | 0.18% |
| 沪锡连续 | 365750.00 | -2830.00 | -0.78% |
| 沪锡01 | 368610.00 | -1110.00 | -0.30% |
| 沪锡02 | 363120.00 | -11390.00 | -3.02% |
| 沪锡03 | 365600.00 | -11990.00 | -3.19% |
| 沪锡04 | 364590.00 | -2630.00 | -0.73% |
| 沪锡05 | 365750.00 | -2830.00 | -0.78% |
| 沪锡06 | 365780.00 | -2290.00 | -0.63% |
| 沪锡07 | 366010.00 | -2560.00 | -0.71% |
| 沪锡08 | 366380.00 | -4510.00 | -1.25% |
| 沪锡09 | 366490.00 | -1330.00 | -0.37% |
| 沪锡10 | 366070.00 | -60.00 | -0.02% |
| 沪锡11 | 363980.00 | -2100.00 | -0.58% |
| 沪锡12 | 364580.00 | -340.00 | -0.09% |
| 热轧卷板连续 | 3268.00 | -5.00 | -0.15% |
| 热轧卷板01 | 3303.00 | -4.00 | -0.12% |
| 热轧卷板02 | 3317.00 | -14.00 | -0.42% |
| 热轧卷板03 | 3331.00 | -6.00 | -0.18% |
| 热轧卷板04 | 3290.00 | 5.00 | 0.15% |
| 热轧卷板05 | 3268.00 | -5.00 | -0.15% |
| 热轧卷板06 | 3270.00 | -2.00 | -0.06% |
| 热轧卷板07 | 3278.00 | -5.00 | -0.15% |
| 热轧卷板08 | 3289.00 | -6.00 | -0.18% |
| 热轧卷板09 | 3283.00 | -4.00 | -0.12% |
| 热轧卷板10 | 3287.00 | -6.00 | -0.18% |
| 热轧卷板11 | 3291.00 | -8.00 | -0.24% |
| 热轧卷板12 | 3298.00 | -9.00 | -0.27% |
| 不锈钢连续 | 14195.00 | 80.00 | 0.57% |
| 不锈钢01 | 14155.00 | 25.00 | 0.18% |
| 不锈钢02 | 14175.00 | 15.00 | 0.11% |
| 不锈钢03 | 14170.00 | 25.00 | 0.18% |
| 不锈钢04 | 14100.00 | -10.00 | -0.07% |
| 不锈钢05 | 14195.00 | 80.00 | 0.57% |
| 不锈钢06 | 14115.00 | 75.00 | 0.53% |
| 不锈钢07 | 14030.00 | 75.00 | 0.54% |
| 不锈钢08 | 14095.00 | 60.00 | 0.43% |
| 不锈钢09 | 14065.00 | 25.00 | 0.18% |
| 不锈钢10 | 14075.00 | -80.00 | -0.57% |
| 不锈钢11 | 14070.00 | -5.00 | -0.04% |
| 不锈钢12 | 14115.00 | 0.00 | 0.00% |
| 线材连续 | 3325.00 | 62.00 | 1.91% |
| 线材01 | 3405.00 | 99.00 | 2.94% |
| 线材02 | 3500.00 | 13.00 | 0.36% |
| 线材03 | 3300.00 | -80.00 | -2.37% |
| 线材04 | 3340.00 | -14.00 | -0.42% |
| 线材05 | 3325.00 | 62.00 | 1.91% |
| 线材06 | 3415.00 | 56.00 | 1.67% |
| 线材07 | 3347.00 | -19.00 | -0.56% |
| 线材08 | 3364.00 | -16.00 | -0.47% |
| 线材09 | 3418.00 | 4.00 | 0.12% |
| 线材10 | 3420.00 | -80.00 | -2.29% |
| 线材11 | 3369.00 | -19.00 | -0.56% |
| 线材12 | 3391.00 | -30.00 | -0.88% |
| 纸浆连续 | 5064.00 | -24.00 | -0.47% |
| 纸浆01 | 5432.00 | -18.00 | -0.33% |
| 纸浆02 | 5480.00 | -12.00 | -0.22% |
| 纸浆03 | 5436.00 | -34.00 | -0.62% |
| 纸浆04 | 5050.00 | -4.00 | -0.08% |
| 纸浆05 | 5064.00 | -24.00 | -0.47% |
| 纸浆06 | 5110.00 | -12.00 | -0.23% |
| 纸浆07 | 5118.00 | -18.00 | -0.35% |
| 纸浆08 | 5132.00 | -26.00 | -0.50% |
| 纸浆09 | 5162.00 | -20.00 | -0.39% |
| 纸浆10 | 5202.00 | 0.00 | 0.00% |
| 纸浆11 | 5184.00 | -22.00 | -0.42% |
| 纸浆12 | 5194.00 | -22.00 | -0.42% |
| 氧化铝连续 | 2762.00 | -4.00 | -0.14% |
| 氧化铝01 | 2945.00 | 2.00 | 0.07% |
| 氧化铝02 | 2959.00 | 10.00 | 0.34% |
| 氧化铝03 | 2963.00 | -8.00 | -0.27% |
| 氧化铝04 | 2733.00 | -56.00 | -2.03% |
| 氧化铝05 | 2762.00 | -4.00 | -0.14% |
| 氧化铝06 | 2778.00 | 0.00 | 0.00% |
| 氧化铝07 | 2816.00 | -3.00 | -0.11% |
| 氧化铝08 | 2850.00 | 1.00 | 0.04% |
| 氧化铝09 | 2884.00 | 0.00 | 0.00% |
| 氧化铝10 | 2886.00 | 11.00 | 0.38% |
| 氧化铝11 | 2914.00 | 14.00 | 0.48% |
| 氧化铝12 | 2923.00 | 4.00 | 0.14% |
| BR橡胶连续 | 17385.00 | 265.00 | 1.53% |
| BR橡胶01 | 15085.00 | 415.00 | 2.77% |
| BR橡胶02 | 15010.00 | -230.00 | -1.54% |
| BR橡胶03 | 14955.00 | 195.00 | 1.30% |
| BR橡胶04 | 17685.00 | 230.00 | 1.31% |
| BR橡胶05 | 17385.00 | 265.00 | 1.53% |
| BR橡胶06 | 17125.00 | 245.00 | 1.43% |
| BR橡胶07 | 16785.00 | 235.00 | 1.40% |
| BR橡胶08 | 16460.00 | 295.00 | 1.79% |
| BR橡胶09 | 16005.00 | 180.00 | 1.12% |
| BR橡胶10 | 15840.00 | 395.00 | 2.50% |
| BR橡胶11 | 15120.00 | -630.00 | -4.02% |
| BR橡胶12 | 15450.00 | -40.00 | -0.26% |
| 铝合金连续 | 23590.00 | -100.00 | -0.42% |
| 铝合金01 | 24160.00 | 65.00 | 0.27% |
| 铝合金02 | 22300.00 | 700.00 | 3.24% |
| 铝合金03 | 23825.00 | 285.00 | 1.21% |
| 铝合金04 | 23610.00 | -50.00 | -0.21% |
| 铝合金05 | 23590.00 | -100.00 | -0.42% |
| 铝合金06 | 23620.00 | -125.00 | -0.53% |
| 铝合金07 | 23635.00 | -80.00 | -0.34% |
| 铝合金11 | 23925.00 | -210.00 | -0.87% |
| 铝合金12 | 23165.00 | -80.00 | -0.34% |
| 双胶纸连续 | 4056.00 | -4.00 | -0.10% |
| 双胶纸01 | 4204.00 | -20.00 | -0.47% |
| 双胶纸02 | 4130.00 | -52.00 | -1.24% |
| 双胶纸03 | 4180.00 | 30.00 | 0.72% |
| 双胶纸04 | 4000.00 | 2.00 | 0.05% |
| 双胶纸05 | 4052.00 | -8.00 | -0.20% |
| 双胶纸06 | 4056.00 | -4.00 | -0.10% |
| 双胶纸07 | 4070.00 | 2.00 | 0.05% |
| 双胶纸08 | 4186.00 | 10.00 | 0.24% |
| 双胶纸09 | 4148.00 | -38.00 | -0.91% |