| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 751.80 | 6.58 | 0.89% |
| 沪金10 | 753.74 | 6.94 | 0.94% |
| 沪金11 | 616.88 | 3.76 | 0.61% |
| 沪金12 | 755.40 | 7.20 | 0.97% |
| 沪金01 | 634.64 | 1.94 | 0.31% |
| 沪金02 | 757.66 | 8.88 | 1.19% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 759.42 | 7.58 | 1.01% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 749.80 | 6.58 | 0.89% |
| 沪金07 | 750.78 | 9.40 | 1.27% |
| 沪金08 | 751.80 | 6.58 | 0.89% |
| 沪金09 | 585.00 | 12.80 | 2.24% |
| 沪银连续 | 8083.00 | 45.00 | 0.56% |
| 沪银11 | 8139.00 | 47.00 | 0.58% |
| 沪银12 | 8147.00 | 54.00 | 0.67% |
| 沪银01 | 8160.00 | 43.00 | 0.53% |
| 沪银02 | 8176.00 | 62.00 | 0.77% |
| 沪银03 | 8190.00 | 66.00 | 0.82% |
| 沪银04 | 8200.00 | 70.00 | 0.86% |
| 沪银05 | 7986.00 | -166.00 | -2.04% |
| 沪银06 | 8083.00 | 45.00 | 0.56% |
| 沪银07 | 8093.00 | 54.00 | 0.67% |
| 沪银08 | 8101.00 | 49.00 | 0.61% |
| 沪银09 | 8118.00 | 53.00 | 0.66% |
| 沪银10 | 8126.00 | 50.00 | 0.62% |
| 沪铜连续 | 78140.00 | -250.00 | -0.32% |
| 沪铜11 | 76690.00 | -80.00 | -0.10% |
| 沪铜12 | 76560.00 | -260.00 | -0.34% |
| 沪铜01 | 76380.00 | -250.00 | -0.33% |
| 沪铜02 | 76170.00 | -220.00 | -0.29% |
| 沪铜03 | 76030.00 | -390.00 | -0.51% |
| 沪铜04 | 75910.00 | -440.00 | -0.58% |
| 沪铜05 | 78370.00 | -620.00 | -0.78% |
| 沪铜06 | 78140.00 | -250.00 | -0.32% |
| 沪铜07 | 77710.00 | -270.00 | -0.35% |
| 沪铜08 | 77330.00 | -260.00 | -0.34% |
| 沪铜09 | 77060.00 | -310.00 | -0.40% |
| 沪铜10 | 76930.00 | -160.00 | -0.21% |
| 螺纹连续 | 3082.00 | -36.00 | -1.15% |
| 螺纹01 | 3107.00 | -42.00 | -1.33% |
| 螺纹02 | 3115.00 | -36.00 | -1.14% |
| 螺纹03 | 3117.00 | -41.00 | -1.30% |
| 螺纹04 | 3130.00 | -37.00 | -1.17% |
| 螺纹05 | 3075.00 | 33.00 | 1.08% |
| 螺纹06 | 3057.00 | -36.00 | -1.16% |
| 螺纹07 | 3105.00 | -21.00 | -0.67% |
| 螺纹08 | 3081.00 | -27.00 | -0.87% |
| 螺纹09 | 3072.00 | -31.00 | -1.00% |
| 螺纹10 | 3082.00 | -36.00 | -1.15% |
| 螺纹11 | 3090.00 | -36.00 | -1.15% |
| 螺纹12 | 3104.00 | -34.00 | -1.08% |
| 燃料油连续 | 2989.00 | -37.00 | -1.24% |
| 燃料油01 | 2685.00 | -36.00 | -1.34% |
| 燃料油02 | 2675.00 | -32.00 | -1.20% |
| 燃料油03 | 2662.00 | -34.00 | -1.28% |
| 燃料油04 | 2656.00 | -33.00 | -1.24% |
| 燃料油05 | 3010.00 | -38.00 | -1.26% |
| 燃料油06 | 2964.00 | -50.00 | -1.68% |
| 燃料油07 | 2989.00 | -37.00 | -1.24% |
| 燃料油08 | 2892.00 | -37.00 | -1.28% |
| 燃料油09 | 2824.00 | -34.00 | -1.21% |
| 燃料油10 | 2761.00 | -35.00 | -1.27% |
| 燃料油11 | 2723.00 | -33.00 | -1.21% |
| 燃料油12 | 2690.00 | -49.00 | -1.82% |
| 橡胶连续 | 14905.00 | -235.00 | -1.56% |
| 橡胶01 | 15740.00 | -230.00 | -1.45% |
| 橡胶03 | 15870.00 | -140.00 | -0.88% |
| 橡胶04 | 15865.00 | -105.00 | -0.66% |
| 橡胶05 | 14860.00 | -75.00 | -0.50% |
| 橡胶06 | 14780.00 | -215.00 | -1.44% |
| 橡胶07 | 14845.00 | -220.00 | -1.47% |
| 橡胶08 | 14920.00 | -190.00 | -1.26% |
| 橡胶09 | 14905.00 | -235.00 | -1.56% |
| 橡胶10 | 14935.00 | -245.00 | -1.62% |
| 橡胶11 | 14910.00 | -250.00 | -1.66% |
| 沥青连续 | 3510.00 | 26.00 | 0.75% |
| 沥青01 | 3205.00 | 6.00 | 0.19% |
| 沥青02 | 3196.00 | -11.00 | -0.34% |
| 沥青03 | 3203.00 | -19.00 | -0.59% |
| 沥青04 | 3204.00 | -44.00 | -1.35% |
| 沥青05 | 3437.00 | 34.00 | 1.00% |
| 沥青06 | 3510.00 | 26.00 | 0.75% |
| 沥青07 | 3461.00 | 1.00 | 0.03% |
| 沥青08 | 3436.00 | -2.00 | -0.06% |
| 沥青09 | 3411.00 | -3.00 | -0.09% |
| 沥青10 | 3361.00 | -6.00 | -0.18% |
| 沥青11 | 3309.00 | 7.00 | 0.21% |
| 沥青12 | 3228.00 | -10.00 | -0.31% |
| 沪铝连续 | 20175.00 | -95.00 | -0.47% |
| 沪铝01 | 19960.00 | -125.00 | -0.62% |
| 沪铝02 | 19955.00 | -185.00 | -0.92% |
| 沪铝03 | 19970.00 | -135.00 | -0.67% |
| 沪铝04 | 19995.00 | -135.00 | -0.67% |
| 沪铝05 | 20200.00 | 5.00 | 0.02% |
| 沪铝06 | 20175.00 | -95.00 | -0.47% |
| 沪铝07 | 20130.00 | -105.00 | -0.52% |
| 沪铝08 | 20070.00 | -105.00 | -0.52% |
| 沪铝09 | 20020.00 | -120.00 | -0.60% |
| 沪铝10 | 19995.00 | -140.00 | -0.70% |
| 沪铝11 | 19990.00 | -150.00 | -0.75% |
| 沪铝12 | 19985.00 | -120.00 | -0.60% |
| 沪铅连续 | 16870.00 | -130.00 | -0.77% |
| 沪铅01 | 16955.00 | -60.00 | -0.35% |
| 沪铅02 | 17040.00 | 55.00 | 0.32% |
| 沪铅03 | 16975.00 | -50.00 | -0.29% |
| 沪铅04 | 17000.00 | -65.00 | -0.38% |
| 沪铅05 | 16940.00 | 65.00 | 0.38% |
| 沪铅06 | 16870.00 | -130.00 | -0.77% |
| 沪铅07 | 16895.00 | -110.00 | -0.65% |
| 沪铅08 | 16900.00 | -110.00 | -0.65% |
| 沪铅09 | 16880.00 | -115.00 | -0.68% |
| 沪铅10 | 16895.00 | -80.00 | -0.47% |
| 沪铅11 | 16910.00 | -100.00 | -0.59% |
| 沪铅12 | 16940.00 | -75.00 | -0.44% |
| 沪锌连续 | 22500.00 | -240.00 | -1.06% |
| 沪锌01 | 21925.00 | -250.00 | -1.14% |
| 沪锌02 | 21975.00 | -155.00 | -0.71% |
| 沪锌03 | 21880.00 | -175.00 | -0.80% |
| 沪锌04 | 21850.00 | -160.00 | -0.73% |
| 沪锌05 | 22910.00 | 160.00 | 0.70% |
| 沪锌06 | 22500.00 | -240.00 | -1.06% |
| 沪锌07 | 22355.00 | -250.00 | -1.11% |
| 沪锌08 | 22225.00 | -260.00 | -1.16% |
| 沪锌09 | 22150.00 | -260.00 | -1.17% |
| 沪锌10 | 22085.00 | -235.00 | -1.06% |
| 沪锌11 | 22000.00 | -265.00 | -1.20% |
| 沪锌12 | 21950.00 | -255.00 | -1.15% |
| 沪镍连续 | 124060.00 | -970.00 | -0.78% |
| 沪镍01 | 125370.00 | -970.00 | -0.77% |
| 沪镍02 | 125670.00 | -930.00 | -0.74% |
| 沪镍03 | 126000.00 | -920.00 | -0.73% |
| 沪镍04 | 126480.00 | -1280.00 | -1.00% |
| 沪镍05 | 123600.00 | 500.00 | 0.40% |
| 沪镍06 | 124060.00 | -970.00 | -0.78% |
| 沪镍07 | 124230.00 | -890.00 | -0.72% |
| 沪镍08 | 124430.00 | -820.00 | -0.66% |
| 沪镍09 | 124660.00 | -770.00 | -0.62% |
| 沪镍10 | 124770.00 | -380.00 | -0.31% |
| 沪镍11 | 125050.00 | -430.00 | -0.35% |
| 沪镍12 | 125200.00 | -1000.00 | -0.80% |
| 沪锡连续 | 264760.00 | -620.00 | -0.23% |
| 沪锡01 | 264680.00 | 780.00 | 0.30% |
| 沪锡02 | 263620.00 | -1000.00 | -0.38% |
| 沪锡03 | 265100.00 | 220.00 | 0.08% |
| 沪锡04 | 264630.00 | -170.00 | -0.06% |
| 沪锡05 | 264100.00 | -780.00 | -0.29% |
| 沪锡06 | 264760.00 | -620.00 | -0.23% |
| 沪锡07 | 264880.00 | -510.00 | -0.19% |
| 沪锡08 | 264940.00 | -490.00 | -0.18% |
| 沪锡09 | 264850.00 | -510.00 | -0.19% |
| 沪锡10 | 265230.00 | -320.00 | -0.12% |
| 沪锡11 | 265090.00 | 910.00 | 0.34% |
| 沪锡12 | 264880.00 | 20.00 | 0.01% |
| 热轧卷板连续 | 3226.00 | -31.00 | -0.95% |
| 热轧卷板01 | 3238.00 | -34.00 | -1.04% |
| 热轧卷板02 | 3267.00 | -10.00 | -0.31% |
| 热轧卷板03 | 3256.00 | -36.00 | -1.10% |
| 热轧卷板04 | 3280.00 | -16.00 | -0.49% |
| 热轧卷板05 | 3265.00 | 26.00 | 0.80% |
| 热轧卷板06 | 3225.00 | -18.00 | -0.55% |
| 热轧卷板07 | 3216.00 | -30.00 | -0.92% |
| 热轧卷板08 | 3222.00 | -34.00 | -1.04% |
| 热轧卷板09 | 3223.00 | -32.00 | -0.98% |
| 热轧卷板10 | 3226.00 | -31.00 | -0.95% |
| 热轧卷板11 | 3227.00 | -32.00 | -0.98% |
| 热轧卷板12 | 3230.00 | -40.00 | -1.23% |
| 不锈钢连续 | 12925.00 | -70.00 | -0.54% |
| 不锈钢01 | 13230.00 | -25.00 | -0.19% |
| 不锈钢02 | 13310.00 | -95.00 | -0.71% |
| 不锈钢03 | 13375.00 | -65.00 | -0.49% |
| 不锈钢04 | 13405.00 | -90.00 | -0.67% |
| 不锈钢05 | 12910.00 | 15.00 | 0.12% |
| 不锈钢06 | 12925.00 | -70.00 | -0.54% |
| 不锈钢07 | 12965.00 | -85.00 | -0.65% |
| 不锈钢08 | 13005.00 | -85.00 | -0.65% |
| 不锈钢09 | 13025.00 | -85.00 | -0.65% |
| 不锈钢10 | 13075.00 | -90.00 | -0.69% |
| 不锈钢11 | 13130.00 | -100.00 | -0.76% |
| 不锈钢12 | 13185.00 | -65.00 | -0.49% |
| 线材连续 | 3394.00 | -43.00 | -1.25% |
| 线材01 | 3375.00 | -81.00 | -2.34% |
| 线材02 | 3600.00 | -20.00 | -0.55% |
| 线材03 | 3715.00 | 241.00 | 6.94% |
| 线材04 | 3479.00 | 96.00 | 2.84% |
| 线材05 | 3280.00 | -6.00 | -0.18% |
| 线材06 | 3367.00 | 38.00 | 1.15% |
| 线材07 | 3410.00 | -129.00 | -3.65% |
| 线材08 | 3478.00 | 34.00 | 0.99% |
| 线材09 | 3588.00 | -34.00 | -0.95% |
| 线材10 | 3394.00 | -43.00 | -1.25% |
| 线材11 | 3430.00 | -3.00 | -0.09% |
| 线材12 | 3610.00 | 48.00 | 1.35% |
| 纸浆连续 | 5356.00 | -30.00 | -0.56% |
| 纸浆01 | 5282.00 | -28.00 | -0.53% |
| 纸浆02 | 5290.00 | -12.00 | -0.23% |
| 纸浆03 | 5282.00 | -22.00 | -0.42% |
| 纸浆04 | 5282.00 | -28.00 | -0.53% |
| 纸浆05 | 5370.00 | 116.00 | 2.18% |
| 纸浆06 | 5368.00 | -4.00 | -0.07% |
| 纸浆07 | 5356.00 | -30.00 | -0.56% |
| 纸浆08 | 5330.00 | -22.00 | -0.41% |
| 纸浆09 | 5280.00 | -36.00 | -0.68% |
| 纸浆10 | 5252.00 | -10.00 | -0.19% |
| 纸浆11 | 5206.00 | -26.00 | -0.50% |
| 纸浆12 | 5192.00 | -14.00 | -0.27% |
| 氧化铝连续 | 2890.00 | -100.00 | -3.35% |
| 氧化铝01 | 2807.00 | -103.00 | -3.57% |
| 氧化铝02 | 2806.00 | -82.00 | -2.84% |
| 氧化铝03 | 2800.00 | -78.00 | -2.72% |
| 氧化铝04 | 2794.00 | -74.00 | -2.59% |
| 氧化铝05 | 3073.00 | 177.00 | 6.02% |
| 氧化铝06 | 2945.00 | -97.00 | -3.18% |
| 氧化铝07 | 2941.00 | -89.00 | -2.92% |
| 氧化铝08 | 2913.00 | -101.00 | -3.35% |
| 氧化铝09 | 2890.00 | -100.00 | -3.35% |
| 氧化铝10 | 2868.00 | -102.00 | -3.44% |
| 氧化铝11 | 2851.00 | -95.00 | -3.23% |
| 氧化铝12 | 2833.00 | -82.00 | -2.81% |
| BR橡胶连续 | 12160.00 | -150.00 | -1.22% |
| BR橡胶01 | 11860.00 | -165.00 | -1.38% |
| BR橡胶02 | 11845.00 | -110.00 | -0.92% |
| BR橡胶03 | 11915.00 | -135.00 | -1.13% |
| BR橡胶04 | 11930.00 | -240.00 | -1.97% |
| BR橡胶05 | 12410.00 | 665.00 | 5.66% |
| BR橡胶06 | 12160.00 | -150.00 | -1.22% |
| BR橡胶07 | 12235.00 | -205.00 | -1.66% |
| BR橡胶08 | 12080.00 | -180.00 | -1.47% |
| BR橡胶09 | 12010.00 | -155.00 | -1.28% |
| BR橡胶10 | 11955.00 | -170.00 | -1.41% |
| BR橡胶11 | 11885.00 | -155.00 | -1.28% |
| BR橡胶12 | 11875.00 | -185.00 | -1.54% |