| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 776.92 | -7.30 | -0.94% |
| 沪金10 | 776.92 | -7.30 | -0.94% |
| 沪金11 | 616.88 | 3.76 | 0.61% |
| 沪金12 | 778.94 | -6.26 | -0.80% |
| 沪金01 | 634.64 | 1.94 | 0.31% |
| 沪金02 | 781.32 | -7.06 | -0.90% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 783.60 | -4.62 | -0.59% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 785.60 | -4.64 | -0.59% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 774.40 | -8.42 | -1.08% |
| 沪金09 | 775.62 | -2.80 | -0.36% |
| 沪银连续 | 9385.00 | -36.00 | -0.38% |
| 沪银11 | 9396.00 | -36.00 | -0.38% |
| 沪银12 | 9405.00 | -25.00 | -0.27% |
| 沪银01 | 9418.00 | -27.00 | -0.29% |
| 沪银02 | 9428.00 | -26.00 | -0.28% |
| 沪银03 | 9432.00 | -31.00 | -0.33% |
| 沪银04 | 9443.00 | -38.00 | -0.40% |
| 沪银05 | 9458.00 | -30.00 | -0.32% |
| 沪银06 | 9474.00 | -24.00 | -0.25% |
| 沪银07 | 9486.00 | -37.00 | -0.39% |
| 沪银08 | 9359.00 | -22.00 | -0.24% |
| 沪银09 | 9372.00 | -27.00 | -0.29% |
| 沪银10 | 9385.00 | -36.00 | -0.38% |
| 沪铜连续 | 79120.00 | -600.00 | -0.75% |
| 沪铜11 | 79200.00 | -600.00 | -0.75% |
| 沪铜12 | 79170.00 | -610.00 | -0.76% |
| 沪铜01 | 79090.00 | -650.00 | -0.82% |
| 沪铜02 | 79110.00 | -640.00 | -0.80% |
| 沪铜03 | 79090.00 | -670.00 | -0.84% |
| 沪铜04 | 79100.00 | -620.00 | -0.78% |
| 沪铜05 | 79140.00 | -620.00 | -0.78% |
| 沪铜06 | 79160.00 | -580.00 | -0.73% |
| 沪铜07 | 79090.00 | -620.00 | -0.78% |
| 沪铜08 | 79120.00 | -600.00 | -0.75% |
| 沪铜09 | 79210.00 | -630.00 | -0.79% |
| 沪铜10 | 79230.00 | -620.00 | -0.78% |
| 螺纹连续 | 3324.00 | 44.00 | 1.34% |
| 螺纹01 | 3373.00 | 36.00 | 1.07% |
| 螺纹02 | 3354.00 | 27.00 | 0.81% |
| 螺纹03 | 3378.00 | 46.00 | 1.37% |
| 螺纹04 | 3386.00 | 38.00 | 1.13% |
| 螺纹05 | 3396.00 | 34.00 | 1.01% |
| 螺纹06 | 3391.00 | 28.00 | 0.83% |
| 螺纹07 | 3397.00 | 23.00 | 0.68% |
| 螺纹08 | 3250.00 | 25.00 | 0.77% |
| 螺纹09 | 3274.00 | 42.00 | 1.29% |
| 螺纹10 | 3324.00 | 44.00 | 1.34% |
| 螺纹11 | 3336.00 | 43.00 | 1.30% |
| 螺纹12 | 3367.00 | 34.00 | 1.02% |
| 燃料油连续 | 2896.00 | 34.00 | 1.18% |
| 燃料油01 | 2904.00 | 33.00 | 1.14% |
| 燃料油02 | 2890.00 | 30.00 | 1.04% |
| 燃料油03 | 2878.00 | 24.00 | 0.84% |
| 燃料油04 | 2867.00 | 21.00 | 0.74% |
| 燃料油05 | 2858.00 | 22.00 | 0.77% |
| 燃料油06 | 2847.00 | 20.00 | 0.70% |
| 燃料油07 | 2826.00 | 16.00 | 0.57% |
| 燃料油08 | 2883.00 | 61.00 | 2.15% |
| 燃料油09 | 2896.00 | 34.00 | 1.18% |
| 燃料油10 | 2905.00 | 33.00 | 1.14% |
| 燃料油11 | 2913.00 | 35.00 | 1.21% |
| 燃料油12 | 2902.00 | 30.00 | 1.04% |
| 橡胶连续 | 15480.00 | 340.00 | 2.23% |
| 橡胶01 | 16290.00 | 375.00 | 2.34% |
| 橡胶03 | 16250.00 | 225.00 | 1.40% |
| 橡胶04 | 16335.00 | 335.00 | 2.07% |
| 橡胶05 | 16415.00 | 365.00 | 2.26% |
| 橡胶06 | 16230.00 | 400.00 | 2.53% |
| 橡胶07 | 16360.00 | 430.00 | 2.70% |
| 橡胶08 | 15400.00 | 215.00 | 1.42% |
| 橡胶09 | 15480.00 | 340.00 | 2.23% |
| 橡胶10 | 15440.00 | 365.00 | 2.40% |
| 橡胶11 | 15435.00 | 270.00 | 1.77% |
| 沥青连续 | 3600.00 | 13.00 | 0.36% |
| 沥青01 | 3436.00 | 20.00 | 0.58% |
| 沥青02 | 3420.00 | 23.00 | 0.67% |
| 沥青03 | 3425.00 | 33.00 | 0.97% |
| 沥青04 | 3414.00 | 30.00 | 0.89% |
| 沥青05 | 3405.00 | 16.00 | 0.47% |
| 沥青06 | 3405.00 | 24.00 | 0.71% |
| 沥青07 | 3375.00 | -17.00 | -0.50% |
| 沥青08 | 3633.00 | 23.00 | 0.63% |
| 沥青09 | 3600.00 | 13.00 | 0.36% |
| 沥青10 | 3578.00 | 21.00 | 0.59% |
| 沥青11 | 3540.00 | 29.00 | 0.82% |
| 沥青12 | 3471.00 | 24.00 | 0.69% |
| 沪铝连续 | 20730.00 | -5.00 | -0.02% |
| 沪铝01 | 20570.00 | 0.00 | 0.00% |
| 沪铝02 | 20575.00 | 25.00 | 0.12% |
| 沪铝03 | 20580.00 | -5.00 | -0.02% |
| 沪铝04 | 20610.00 | 40.00 | 0.19% |
| 沪铝05 | 20610.00 | 5.00 | 0.02% |
| 沪铝06 | 20610.00 | 0.00 | 0.00% |
| 沪铝07 | 20630.00 | 40.00 | 0.19% |
| 沪铝08 | 20745.00 | 0.00 | 0.00% |
| 沪铝09 | 20730.00 | -5.00 | -0.02% |
| 沪铝10 | 20700.00 | 0.00 | 0.00% |
| 沪铝11 | 20645.00 | 10.00 | 0.05% |
| 沪铝12 | 20585.00 | 0.00 | 0.00% |
| 沪铅连续 | 16895.00 | 25.00 | 0.15% |
| 沪铅01 | 17015.00 | 20.00 | 0.12% |
| 沪铅02 | 17035.00 | 0.00 | 0.00% |
| 沪铅03 | 17095.00 | 45.00 | 0.26% |
| 沪铅04 | 17085.00 | 15.00 | 0.09% |
| 沪铅05 | 17095.00 | 45.00 | 0.26% |
| 沪铅06 | 17065.00 | 25.00 | 0.15% |
| 沪铅07 | 17110.00 | 55.00 | 0.32% |
| 沪铅08 | 16895.00 | 25.00 | 0.15% |
| 沪铅09 | 16925.00 | 35.00 | 0.21% |
| 沪铅10 | 16960.00 | 35.00 | 0.21% |
| 沪铅11 | 16975.00 | 35.00 | 0.21% |
| 沪铅12 | 17005.00 | 50.00 | 0.29% |
| 沪锌连续 | 22810.00 | -170.00 | -0.74% |
| 沪锌01 | 22690.00 | -160.00 | -0.70% |
| 沪锌02 | 22690.00 | -140.00 | -0.61% |
| 沪锌03 | 22700.00 | -140.00 | -0.61% |
| 沪锌04 | 22695.00 | -160.00 | -0.70% |
| 沪锌05 | 22705.00 | -125.00 | -0.55% |
| 沪锌06 | 22740.00 | -100.00 | -0.44% |
| 沪锌07 | 22705.00 | -105.00 | -0.46% |
| 沪锌08 | 22780.00 | -150.00 | -0.65% |
| 沪锌09 | 22810.00 | -170.00 | -0.74% |
| 沪锌10 | 22820.00 | -155.00 | -0.67% |
| 沪锌11 | 22780.00 | -155.00 | -0.67% |
| 沪锌12 | 22760.00 | -120.00 | -0.52% |
| 沪镍连续 | 123460.00 | -380.00 | -0.31% |
| 沪镍01 | 124400.00 | -470.00 | -0.38% |
| 沪镍02 | 124360.00 | -630.00 | -0.50% |
| 沪镍03 | 124610.00 | -520.00 | -0.42% |
| 沪镍04 | 125390.00 | -20.00 | -0.02% |
| 沪镍05 | 125300.00 | -330.00 | -0.26% |
| 沪镍06 | 125300.00 | -610.00 | -0.48% |
| 沪镍07 | 125750.00 | -570.00 | -0.45% |
| 沪镍08 | 123460.00 | -380.00 | -0.31% |
| 沪镍09 | 123650.00 | -390.00 | -0.31% |
| 沪镍10 | 123790.00 | -440.00 | -0.35% |
| 沪镍11 | 124010.00 | -390.00 | -0.31% |
| 沪镍12 | 124140.00 | -490.00 | -0.39% |
| 沪锡连续 | 270930.00 | -2740.00 | -1.00% |
| 沪锡01 | 270690.00 | -2600.00 | -0.95% |
| 沪锡02 | 270900.00 | -2070.00 | -0.76% |
| 沪锡03 | 271290.00 | -2620.00 | -0.96% |
| 沪锡04 | 274510.00 | 6200.00 | 2.31% |
| 沪锡05 | 271230.00 | -2400.00 | -0.88% |
| 沪锡06 | 271970.00 | -2040.00 | -0.74% |
| 沪锡07 | 274050.00 | 4720.00 | 1.76% |
| 沪锡08 | 270930.00 | -2740.00 | -1.00% |
| 沪锡09 | 271290.00 | -2630.00 | -0.96% |
| 沪锡10 | 271280.00 | -2500.00 | -0.91% |
| 沪锡11 | 271100.00 | -2650.00 | -0.97% |
| 沪锡12 | 270680.00 | -2730.00 | -1.00% |
| 热轧卷板连续 | 3485.00 | 46.00 | 1.33% |
| 热轧卷板01 | 3498.00 | 40.00 | 1.15% |
| 热轧卷板02 | 3480.00 | 32.00 | 0.92% |
| 热轧卷板03 | 3491.00 | 25.00 | 0.72% |
| 热轧卷板04 | 3499.00 | 15.00 | 0.43% |
| 热轧卷板05 | 3503.00 | 28.00 | 0.80% |
| 热轧卷板06 | 3500.00 | 13.00 | 0.37% |
| 热轧卷板07 | 3501.00 | 31.00 | 0.88% |
| 热轧卷板08 | 3437.00 | -4.00 | -0.12% |
| 热轧卷板09 | 3488.00 | 45.00 | 1.30% |
| 热轧卷板10 | 3485.00 | 46.00 | 1.33% |
| 热轧卷板11 | 3488.00 | 46.00 | 1.33% |
| 热轧卷板12 | 3488.00 | 47.00 | 1.35% |
| 不锈钢连续 | 12935.00 | 25.00 | 0.19% |
| 不锈钢01 | 13085.00 | 45.00 | 0.34% |
| 不锈钢02 | 13125.00 | 35.00 | 0.27% |
| 不锈钢03 | 13205.00 | 70.00 | 0.53% |
| 不锈钢04 | 13205.00 | -5.00 | -0.04% |
| 不锈钢05 | 13275.00 | 15.00 | 0.11% |
| 不锈钢06 | 13305.00 | 40.00 | 0.30% |
| 不锈钢07 | 13360.00 | 55.00 | 0.41% |
| 不锈钢08 | 12965.00 | 40.00 | 0.31% |
| 不锈钢09 | 12935.00 | 25.00 | 0.19% |
| 不锈钢10 | 12965.00 | 25.00 | 0.19% |
| 不锈钢11 | 13010.00 | 30.00 | 0.23% |
| 不锈钢12 | 13045.00 | 40.00 | 0.31% |
| 线材连续 | 3585.00 | 39.00 | 1.09% |
| 线材01 | 3580.00 | -45.00 | -1.26% |
| 线材02 | 3600.00 | -20.00 | -0.55% |
| 线材03 | 3715.00 | 241.00 | 6.94% |
| 线材04 | 3479.00 | 96.00 | 2.84% |
| 线材05 | 3570.00 | -90.00 | -2.47% |
| 线材06 | 3839.00 | 135.00 | 3.64% |
| 线材07 | 3602.00 | -145.00 | -3.87% |
| 线材08 | 3190.00 | -188.00 | -5.57% |
| 线材09 | 3380.00 | 115.00 | 3.52% |
| 线材10 | 3585.00 | 39.00 | 1.09% |
| 线材11 | 3594.00 | 11.00 | 0.31% |
| 线材12 | 3570.00 | 34.00 | 0.96% |
| 纸浆连续 | 5440.00 | 54.00 | 0.99% |
| 纸浆01 | 5540.00 | 34.00 | 0.61% |
| 纸浆02 | 5468.00 | 30.00 | 0.55% |
| 纸浆03 | 5456.00 | 16.00 | 0.29% |
| 纸浆04 | 5470.00 | 38.00 | 0.70% |
| 纸浆05 | 5440.00 | 12.00 | 0.22% |
| 纸浆06 | 5426.00 | -20.00 | -0.37% |
| 纸浆07 | 5436.00 | 12.00 | 0.22% |
| 纸浆08 | 5406.00 | 66.00 | 1.23% |
| 纸浆09 | 5440.00 | 54.00 | 0.99% |
| 纸浆10 | 5372.00 | 36.00 | 0.67% |
| 纸浆11 | 5370.00 | 42.00 | 0.78% |
| 纸浆12 | 5336.00 | 42.00 | 0.79% |
| 氧化铝连续 | 3426.00 | 41.00 | 1.20% |
| 氧化铝01 | 3391.00 | 63.00 | 1.86% |
| 氧化铝02 | 3382.00 | 70.00 | 2.08% |
| 氧化铝03 | 3368.00 | 54.00 | 1.61% |
| 氧化铝04 | 3371.00 | 72.00 | 2.16% |
| 氧化铝05 | 3362.00 | 64.00 | 1.92% |
| 氧化铝06 | 3353.00 | 63.00 | 1.89% |
| 氧化铝07 | 3313.00 | 47.00 | 1.40% |
| 氧化铝08 | 3426.00 | 42.00 | 1.23% |
| 氧化铝09 | 3426.00 | 41.00 | 1.20% |
| 氧化铝10 | 3394.00 | 51.00 | 1.50% |
| 氧化铝11 | 3395.00 | 62.00 | 1.83% |
| 氧化铝12 | 3391.00 | 61.00 | 1.80% |
| BR橡胶连续 | 12310.00 | 240.00 | 1.96% |
| BR橡胶01 | 12310.00 | 260.00 | 2.13% |
| BR橡胶02 | 12210.00 | 170.00 | 1.40% |
| BR橡胶03 | 12265.00 | 300.00 | 2.45% |
| BR橡胶04 | 12315.00 | 375.00 | 3.07% |
| BR橡胶05 | 12300.00 | 260.00 | 2.13% |
| BR橡胶06 | 12270.00 | 225.00 | 1.84% |
| BR橡胶07 | 12350.00 | 125.00 | 1.02% |
| BR橡胶08 | 12310.00 | 240.00 | 1.96% |
| BR橡胶09 | 12315.00 | 260.00 | 2.12% |
| BR橡胶10 | 12285.00 | 260.00 | 2.12% |
| BR橡胶11 | 12285.00 | 265.00 | 2.16% |
| BR橡胶12 | 12290.00 | 250.00 | 2.05% |